Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 2024-05-17 | 11.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 6,827 | 2024-06-21 | 12.38 | 0.00 | - | 12 | 543 |
| 0.03 | +0.01 | +50.00% | 1 | 2,148 | 2024-07-19 | 11.88 | 0.00 | - | 9 | 219 |
| 0.04 | 0.00 | - | 6 | 708 | 2024-09-20 | 12.57 | 0.00 | - | 98 | 655 |
| 0.07 | 0.00 | - | 5 | 702 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 3 |
| 0.19 | +0.01 | +5.56% | 25 | 8,551 | 2025-01-17 | 12.28 | -0.44 | -3.46% | 10 | 5,611 |
| 0.44 | +0.05 | +12.82% | 1 | 292 | 2025-06-20 | 10.08 | 0.00 | - | - | 1 |
| 0.91 | -0.01 | -1.09% | 21 | 2,197 | 2026-01-16 | 12.78 | 0.00 | - | 2 | 426 |
© 2024 Yahoo. All rights reserved.