Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-02 1:38PM EDT | 45.00 | 0.80 | 0.65 | 0.85 | +0.05 | +6.67% | 7 | 442 | 25.24% |
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 41.41% |
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 94 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.94% |
| WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 170 | 40.43% |
| WBS240517P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 1.20 | 1.15 | 1.40 | -0.80 | -40.00% | 1 | 178 | 34.62% |
| WBS240517P00050000 | 2024-05-02 12:47PM EDT | 50.00 | 5.80 | 5.50 | 6.10 | -0.20 | -3.33% | 2 | 92 | 59.08% |
© 2024 Yahoo. All rights reserved.