Calibre Mining Corp (WCLA.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:48PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.2830 | 1.2870 | 1.2490 | 1.2720 | 1.2720 | - |
| 19 Jun 2024 | 1.2630 | 1.2930 | 1.2630 | 1.2800 | 1.2800 | - |
| 18 Jun 2024 | 1.2050 | 1.2590 | 1.2040 | 1.2520 | 1.2520 | - |
| 17 Jun 2024 | 1.2140 | 1.2320 | 1.2050 | 1.2260 | 1.2260 | 1,000 |
| 14 Jun 2024 | 1.2130 | 1.2410 | 1.2130 | 1.2410 | 1.2410 | - |
| 13 Jun 2024 | 1.2390 | 1.2480 | 1.2100 | 1.2140 | 1.2140 | - |
| 12 Jun 2024 | 1.2390 | 1.2640 | 1.2340 | 1.2430 | 1.2430 | - |
| 11 Jun 2024 | 1.2270 | 1.2270 | 1.2100 | 1.2170 | 1.2170 | - |
| 10 Jun 2024 | 1.2200 | 1.2400 | 1.2150 | 1.2400 | 1.2400 | - |
| 07 Jun 2024 | 1.3260 | 1.3260 | 1.2320 | 1.2320 | 1.2320 | - |
| 06 Jun 2024 | 1.2760 | 1.3330 | 1.2760 | 1.3190 | 1.3190 | - |
| 05 Jun 2024 | 1.2970 | 1.3230 | 1.2970 | 1.3230 | 1.3230 | - |
| 04 Jun 2024 | 1.3520 | 1.3530 | 1.2520 | 1.2590 | 1.2590 | - |
| 03 Jun 2024 | 1.3920 | 1.3920 | 1.3600 | 1.3650 | 1.3650 | - |
| 31 May 2024 | 1.4000 | 1.4140 | 1.3650 | 1.3720 | 1.3720 | - |
| 30 May 2024 | 1.3830 | 1.4170 | 1.3630 | 1.4060 | 1.4060 | - |
| 29 May 2024 | 1.4660 | 1.4660 | 1.3860 | 1.3860 | 1.3860 | - |
| 28 May 2024 | 1.4860 | 1.4860 | 1.4460 | 1.4590 | 1.4590 | 550 |
| 27 May 2024 | 1.4800 | 1.4890 | 1.4600 | 1.4690 | 1.4690 | - |
| 24 May 2024 | 1.4010 | 1.4530 | 1.3990 | 1.4410 | 1.4410 | - |
| 23 May 2024 | 1.4380 | 1.4420 | 1.3910 | 1.4110 | 1.4110 | - |
| 22 May 2024 | 1.5300 | 1.5360 | 1.4340 | 1.4340 | 1.4340 | - |
| 21 May 2024 | 1.5570 | 1.5690 | 1.5280 | 1.5330 | 1.5330 | - |
| 20 May 2024 | 1.5600 | 1.5600 | 1.5450 | 1.5590 | 1.5590 | - |
| 17 May 2024 | 1.4910 | 1.5310 | 1.4840 | 1.5230 | 1.5230 | - |
| 16 May 2024 | 1.4920 | 1.5190 | 1.4870 | 1.5000 | 1.5000 | - |
| 15 May 2024 | 1.4800 | 1.4900 | 1.3820 | 1.4900 | 1.4900 | - |
| 14 May 2024 | 1.4500 | 1.4750 | 1.4470 | 1.4510 | 1.4510 | - |
| 13 May 2024 | 1.4380 | 1.4380 | 1.4030 | 1.4270 | 1.4270 | - |
| 10 May 2024 | 1.4440 | 1.4810 | 1.4380 | 1.4590 | 1.4590 | - |
| 09 May 2024 | 1.4030 | 1.4200 | 1.4030 | 1.4130 | 1.4130 | - |
| 08 May 2024 | 1.4140 | 1.4340 | 1.4040 | 1.4070 | 1.4070 | 2,300 |
| 07 May 2024 | 1.3850 | 1.4220 | 1.3550 | 1.4220 | 1.4220 | - |
| 06 May 2024 | 1.3540 | 1.4090 | 1.3540 | 1.3920 | 1.3920 | - |
| 03 May 2024 | 1.3640 | 1.4070 | 1.3410 | 1.3410 | 1.3410 | - |
| 02 May 2024 | 1.3740 | 1.4200 | 1.3500 | 1.3870 | 1.3870 | - |
| 30 Apr 2024 | 1.3250 | 1.3260 | 1.2950 | 1.3160 | 1.3160 | - |
| 29 Apr 2024 | 1.2980 | 1.3240 | 1.2820 | 1.3240 | 1.3240 | - |
| 26 Apr 2024 | 1.2750 | 1.2960 | 1.2750 | 1.2960 | 1.2960 | - |
| 25 Apr 2024 | 1.2480 | 1.2860 | 1.2350 | 1.2790 | 1.2790 | - |
| 24 Apr 2024 | 1.2720 | 1.2770 | 1.2380 | 1.2380 | 1.2380 | - |
| 23 Apr 2024 | 1.2480 | 1.2720 | 1.2020 | 1.2620 | 1.2620 | - |
| 22 Apr 2024 | 1.2740 | 1.2740 | 1.2230 | 1.2310 | 1.2310 | 2,000 |
| 19 Apr 2024 | 1.2280 | 1.2740 | 1.2230 | 1.2700 | 1.2700 | 1,650 |
| 18 Apr 2024 | 1.2200 | 1.2450 | 1.2090 | 1.2250 | 1.2250 | - |
| 17 Apr 2024 | 1.2090 | 1.2380 | 1.2090 | 1.2250 | 1.2250 | - |
| 16 Apr 2024 | 1.2430 | 1.2500 | 1.1880 | 1.2160 | 1.2160 | - |
| 15 Apr 2024 | 1.2520 | 1.3030 | 1.2050 | 1.2050 | 1.2050 | - |
| 12 Apr 2024 | 1.2870 | 1.3220 | 1.2450 | 1.2450 | 1.2450 | 2,000 |
| 11 Apr 2024 | 1.2590 | 1.2910 | 1.2490 | 1.2910 | 1.2910 | - |
| 10 Apr 2024 | 1.3180 | 1.3220 | 1.2670 | 1.2750 | 1.2750 | - |
| 09 Apr 2024 | 1.3170 | 1.3660 | 1.3070 | 1.3150 | 1.3150 | 1,000 |
| 08 Apr 2024 | 1.3640 | 1.3720 | 1.3140 | 1.3260 | 1.3260 | - |
| 05 Apr 2024 | 1.2500 | 1.3280 | 1.2430 | 1.3280 | 1.3280 | - |
| 04 Apr 2024 | 1.2570 | 1.2740 | 1.2380 | 1.2730 | 1.2730 | - |
| 03 Apr 2024 | 1.2180 | 1.2590 | 1.2120 | 1.2590 | 1.2590 | - |
| 02 Apr 2024 | 1.1650 | 1.2140 | 1.1650 | 1.2140 | 1.2140 | 8,500 |
| 28 Mar 2024 | 1.1400 | 1.1680 | 1.1350 | 1.1530 | 1.1530 | 2,800 |
| 27 Mar 2024 | 1.0970 | 1.1400 | 1.0850 | 1.1400 | 1.1400 | - |
| 26 Mar 2024 | 1.1190 | 1.1500 | 1.0940 | 1.1040 | 1.1040 | 1,000 |
| 25 Mar 2024 | 1.1520 | 1.1520 | 1.1130 | 1.1130 | 1.1130 | - |
| 22 Mar 2024 | 1.1300 | 1.1500 | 1.1100 | 1.1120 | 1.1120 | - |
| 21 Mar 2024 | 1.2050 | 1.2050 | 1.1180 | 1.1200 | 1.1200 | - |
| 20 Mar 2024 | 1.1500 | 1.1680 | 1.1170 | 1.1300 | 1.1300 | - |
| 19 Mar 2024 | 1.2550 | 1.2560 | 1.2210 | 1.2250 | 1.2250 | - |
| 18 Mar 2024 | 1.2270 | 1.2700 | 1.2040 | 1.2540 | 1.2540 | - |
| 15 Mar 2024 | 1.2250 | 1.2330 | 1.2160 | 1.2270 | 1.2270 | - |
| 14 Mar 2024 | 1.2170 | 1.2310 | 1.2040 | 1.2250 | 1.2250 | - |
| 13 Mar 2024 | 1.1750 | 1.2180 | 1.1750 | 1.2180 | 1.2180 | - |
| 12 Mar 2024 | 1.2050 | 1.2060 | 1.1730 | 1.1900 | 1.1900 | - |
| 11 Mar 2024 | 1.1940 | 1.2180 | 1.1940 | 1.2050 | 1.2050 | - |
| 08 Mar 2024 | 1.1810 | 1.1980 | 1.1760 | 1.1870 | 1.1870 | - |
| 07 Mar 2024 | 1.1880 | 1.2070 | 1.1580 | 1.1780 | 1.1780 | - |
| 06 Mar 2024 | 1.1560 | 1.1870 | 1.1540 | 1.1820 | 1.1820 | - |
| 05 Mar 2024 | 1.1360 | 1.1570 | 1.1360 | 1.1570 | 1.1570 | - |
| 04 Mar 2024 | 1.1070 | 1.1370 | 1.1050 | 1.1240 | 1.1240 | - |
| 01 Mar 2024 | 1.0560 | 1.1060 | 1.0440 | 1.0980 | 1.0980 | - |
| 29 Feb 2024 | 1.0130 | 1.0520 | 1.0120 | 1.0460 | 1.0460 | - |
| 28 Feb 2024 | 1.0360 | 1.0360 | 1.0020 | 1.0070 | 1.0070 | - |
| 27 Feb 2024 | 1.0510 | 1.0610 | 1.0380 | 1.0460 | 1.0460 | - |
| 26 Feb 2024 | 1.0470 | 1.0610 | 1.0330 | 1.0540 | 1.0540 | - |
| 23 Feb 2024 | 1.0410 | 1.0800 | 1.0270 | 1.0360 | 1.0360 | 4,900 |
| 22 Feb 2024 | 1.0650 | 1.0650 | 1.0240 | 1.0310 | 1.0310 | - |
| 21 Feb 2024 | 1.0330 | 1.1090 | 1.0330 | 1.0450 | 1.0450 | - |
| 20 Feb 2024 | 1.0440 | 1.0680 | 1.0290 | 1.0430 | 1.0430 | - |
| 19 Feb 2024 | 1.0580 | 1.0580 | 1.0350 | 1.0440 | 1.0440 | - |
| 16 Feb 2024 | 0.9855 | 1.0490 | 0.9820 | 1.0490 | 1.0490 | - |
| 15 Feb 2024 | 0.9635 | 0.9890 | 0.9630 | 0.9785 | 0.9785 | - |
| 14 Feb 2024 | 0.9155 | 0.9595 | 0.9155 | 0.9535 | 0.9535 | - |
| 13 Feb 2024 | 0.9855 | 0.9855 | 0.9145 | 0.9145 | 0.9145 | - |
| 12 Feb 2024 | 0.9770 | 0.9835 | 0.9615 | 0.9830 | 0.9830 | - |
| 09 Feb 2024 | 1.0060 | 1.0080 | 0.9685 | 0.9750 | 0.9750 | - |
| 08 Feb 2024 | 0.9945 | 1.0100 | 0.9830 | 1.0100 | 1.0100 | - |
| 07 Feb 2024 | 1.0050 | 1.0050 | 0.9835 | 1.0030 | 1.0030 | - |
| 06 Feb 2024 | 0.9635 | 0.9880 | 0.9625 | 0.9880 | 0.9880 | - |
| 05 Feb 2024 | 0.9705 | 0.9705 | 0.9475 | 0.9660 | 0.9660 | - |
| 02 Feb 2024 | 0.9820 | 1.0170 | 0.9585 | 0.9585 | 0.9585 | - |
| 01 Feb 2024 | 0.9435 | 0.9935 | 0.9430 | 0.9860 | 0.9860 | - |
| 31 Jan 2024 | 0.9575 | 0.9635 | 0.9310 | 0.9335 | 0.9335 | 1,300 |
| 30 Jan 2024 | 0.9580 | 0.9580 | 0.9105 | 0.9530 | 0.9530 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.