Roundhill Cannabis ETF (WEED)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517C00041000 | 2024-05-10 3:38PM EDT | 41.00 | 1.70 | 0.40 | 2.25 | 0.00 | - | 1 | 2 | 61.33% |
| WEED240517C00043000 | 2024-04-10 9:33AM EDT | 43.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WEED240517C00045000 | 2024-05-08 9:55AM EDT | 45.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 86.13% |
| WEED240517C00048000 | 2024-05-01 10:09AM EDT | 48.00 | 1.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 132.81% |
| WEED240517C00050000 | 2024-04-30 3:06PM EDT | 50.00 | 2.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517P00027000 | 2024-05-01 9:39AM EDT | 27.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 395.70% |
| WEED240517P00035000 | 2024-03-22 12:34PM EDT | 35.00 | 1.30 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 282.52% |
| WEED240517P00040000 | 2024-04-15 2:40PM EDT | 40.00 | 5.00 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 102.15% |
| WEED240517P00047000 | 2024-05-08 9:48AM EDT | 47.00 | 8.88 | 4.80 | 6.50 | 0.00 | - | 10 | 16 | 124.61% |
| WEED240517P00048000 | 2024-05-08 9:48AM EDT | 48.00 | 9.78 | 4.50 | 7.90 | 0.00 | - | - | 10 | 247.66% |
© 2024 Yahoo. All rights reserved.