Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00100000 | 2024-05-24 2:42PM EDT | 2024-06-21 | 2.80 | 2.40 | 2.60 | -0.30 | -9.68% | 23 | 2,476 | 19.98% |
| WELL240719C00100000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | -0.20 | -5.26% | 3 | 24 | 21.72% |
| WELL240920C00100000 | 2024-05-23 3:17PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.70 | 0.00 | - | 3 | 212 | 23.17% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 7.04 | 7.10 | 8.00 | 0.00 | - | 22 | 25 | 25.01% |
| WELL250117C00100000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 8.30 | 8.00 | 8.80 | -0.30 | -3.49% | 250 | 306 | 25.98% |
| WELL260116C00100000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 14.00 | 12.50 | 17.00 | 0.00 | - | 17 | 6 | 32.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00100000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 1.29 | 1.20 | 1.40 | -0.06 | -4.44% | 99 | 530 | 16.85% |
| WELL240719P00100000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 1.80 | 1.90 | 2.00 | +0.10 | +5.88% | 5 | 20 | 15.65% |
| WELL240920P00100000 | 2024-05-24 12:30PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.80 | -0.50 | -12.82% | 1 | 77 | 18.62% |
| WELL241220P00100000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 5.80 | 4.40 | 5.60 | 0.00 | - | 9 | 9 | 19.95% |
| WELL250117P00100000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.70 | 0.00 | - | 2 | 229 | 19.04% |
| WELL260116P00100000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 9.70 | 7.60 | 12.40 | 0.00 | - | 3 | 6 | 25.10% |
© 2024 Yahoo. All rights reserved.