Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 42.53% |
| WELL240920C00115000 | 2024-05-23 1:07PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.85 | 0.00 | - | 20 | 23 | 20.83% |
| WELL241220C00115000 | 2024-05-22 11:18AM EDT | 2024-12-20 | 2.30 | 1.55 | 2.15 | 0.00 | - | 2 | 8 | 21.84% |
| WELL250117C00115000 | 2024-05-22 11:35AM EDT | 2025-01-17 | 2.73 | 1.80 | 2.60 | 0.00 | - | 1 | 69 | 22.25% |
| WELL260116C00115000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 8.40 | 6.00 | 11.00 | 0.00 | - | 2 | 135 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00115000 | 2023-12-29 12:36PM EDT | 2025-01-17 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 58.84% |
© 2024 Yahoo. All rights reserved.