The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 396.09% |
| WEN240517C00015000 | 2024-05-08 11:36AM EDT | 15.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 5 | 222 | 121.88% |
| WEN240517C00016000 | 2024-05-14 9:33AM EDT | 16.00 | 2.55 | 2.35 | 2.70 | 0.00 | - | 25 | 28 | 104.69% |
| WEN240517C00017000 | 2024-05-14 10:02AM EDT | 17.00 | 1.78 | 1.40 | 1.55 | 0.00 | - | 2 | 56 | 77.34% |
| WEN240517C00018000 | 2024-05-15 10:58AM EDT | 18.00 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 3 | 463 | 35.94% |
| WEN240517C00019000 | 2024-05-15 12:52PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 93 | 1,020 | 32.03% |
| WEN240517C00020000 | 2024-05-14 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,851 | 56.25% |
| WEN240517C00021000 | 2024-05-14 2:00PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,569 | 81.25% |
| WEN240517C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 104.69% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 126.56% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 145.31% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 234.38% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 221.88% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 159.38% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 125.00% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 417 | 107.03% |
| WEN240517P00017000 | 2024-05-14 11:54AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,509 | 59.38% |
| WEN240517P00018000 | 2024-05-14 12:28PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 31.25% |
| WEN240517P00019000 | 2024-05-15 11:42AM EDT | 19.00 | 0.60 | 0.50 | 0.60 | +0.08 | +15.38% | 33 | 4,880 | 38.67% |
| WEN240517P00020000 | 2024-05-15 10:05AM EDT | 20.00 | 0.95 | 1.00 | 2.35 | -0.60 | -38.71% | 1 | 3,536 | 93.75% |
| WEN240517P00021000 | 2024-05-08 10:52AM EDT | 21.00 | 2.05 | 2.45 | 2.60 | 0.00 | - | 42 | 31 | 62.50% |
| WEN240517P00022000 | 2024-05-15 12:01PM EDT | 22.00 | 3.63 | 2.70 | 4.60 | +1.58 | +77.07% | 1 | 3 | 150.00% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 4.40 | 4.90 | 0.00 | - | 1 | 0 | 176.56% |
© 2024 Yahoo. All rights reserved.