The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00012000 | 2024-05-20 2:08PM EDT | 12.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240621C00014000 | 2024-05-10 12:23PM EDT | 14.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240621C00015000 | 2024-05-28 12:48PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240621C00016000 | 2024-05-24 2:02PM EDT | 16.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240621C00017000 | 2024-05-28 3:50PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WEN240621C00018000 | 2024-05-28 3:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| WEN240621C00019000 | 2024-05-28 3:50PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| WEN240621C00020000 | 2024-05-28 1:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WEN240621C00021000 | 2024-05-28 11:48AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WEN240621C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00014000 | 2024-05-28 10:46AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN240621P00015000 | 2024-05-15 12:58PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240621P00016000 | 2024-05-28 3:13PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WEN240621P00017000 | 2024-05-28 3:46PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| WEN240621P00018000 | 2024-05-28 3:50PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| WEN240621P00019000 | 2024-05-28 3:18PM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WEN240621P00020000 | 2024-05-23 9:52AM EDT | 20.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN240621P00021000 | 2024-05-13 2:59PM EDT | 21.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240621P00022000 | 2024-05-23 10:43AM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240621P00023000 | 2024-05-02 12:38PM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240621P00030000 | 2024-05-28 12:44PM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.