Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN241220C00013000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 0.00% |
WEN250117C00013000 | 2023-11-30 3:05PM EDT | 2025-01-17 | 6.11 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 108.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816P00013000 | 2024-04-08 11:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 61.82% |
WEN241220P00013000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
WEN250117P00013000 | 2024-05-28 12:22PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |