The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00016000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240719C00016000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240816C00016000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WEN241115C00016000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN241220C00016000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00016000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WEN240719P00016000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| WEN240816P00016000 | 2024-05-28 2:51PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WEN241115P00016000 | 2024-05-28 2:15PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WEN241220P00016000 | 2024-05-28 1:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.