The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00017000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WEN240719C00017000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| WEN240816C00017000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| WEN241115C00017000 | 2024-05-28 3:42PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 77 | 119 | 0.00% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WEN250117C00017000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00017000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 317 | 571 | 1.56% |
| WEN240719P00017000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 215 | 241 | 1.56% |
| WEN240816P00017000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.78% |
| WEN241115P00017000 | 2024-05-28 2:10PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.78% |
| WEN241220P00017000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.78% |
| WEN250117P00017000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.