The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00019000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 812 | 12.50% |
| WEN240719C00019000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 437 | 6.25% |
| WEN240816C00019000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 986 | 6.25% |
| WEN241115C00019000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 3.13% |
| WEN241220C00019000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00019000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,049 | 0.00% |
| WEN240719P00019000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| WEN240816P00019000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| WEN241115P00019000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 89 | 98 | 0.00% |
| WEN241220P00019000 | 2024-05-23 3:34PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.