The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00020000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WEN240719C00020000 | 2024-05-23 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WEN240816C00020000 | 2024-05-28 11:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WEN241115C00020000 | 2024-05-28 3:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WEN241220C00020000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WEN250117C00020000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00020000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN240719P00020000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN240816P00020000 | 2024-05-24 10:10AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WEN241115P00020000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN241220P00020000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN250117P00020000 | 2024-05-24 10:20AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.