The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00022000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| WEN240816C00022000 | 2024-06-07 11:23AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 12.50% |
| WEN241115C00022000 | 2024-06-10 10:03AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 12.50% |
| WEN241220C00022000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| WEN250117C00022000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 2,197 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00022000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816P00022000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN241115P00022000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 3.00 | 3.70 | 6.30 | 0.00 | - | 2 | 8 | 52.10% |
| WEN241220P00022000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.00 | 4.80 | 5.90 | 0.00 | - | 7 | 8 | 35.16% |
| WEN250117P00022000 | 2024-05-24 10:09AM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 60 | 468 | 0.00% |
© 2024 Yahoo. All rights reserved.