Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240517C00025000 | 2024-04-30 9:35AM EDT | 25.00 | 9.94 | 10.00 | 14.90 | 0.00 | - | - | 4 | 209.38% |
| WERN240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 5.24 | 5.00 | 9.90 | 0.00 | - | - | 4 | 128.91% |
| WERN240517C00035000 | 2024-05-07 1:41PM EDT | 35.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 195.12% |
| WERN240517C00040000 | 2024-04-22 9:43AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 101 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240517P00030000 | 2024-05-06 12:00PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 81.25% |
| WERN240517P00035000 | 2024-05-02 11:34AM EDT | 35.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 18 | 75 | 67.97% |
© 2024 Yahoo. All rights reserved.