Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241220C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 4.80 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 53.61% |
| WERN241220C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.52% |
| WERN241220C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 50.92% |
| WERN241220C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 61.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241220P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 52.12% |
| WERN241220P00040000 | 2024-06-12 9:30AM EDT | 40.00 | 3.70 | 2.20 | 7.00 | 0.00 | - | - | 1 | 43.46% |
| WERN241220P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 8.00 | 6.80 | 11.50 | 0.00 | - | - | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.