Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240920C00035000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 3.90 | 1.85 | 5.90 | 0.00 | - | 1 | 1 | 51.64% |
WERN241220C00035000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240920P00035000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 1.90 | 0.45 | 3.20 | 0.00 | - | - | 1 | 50.68% |
WERN241220P00035000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |