Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621C00040000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 6.25% |
| WERN240719C00040000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WERN240920C00040000 | 2024-05-07 1:06PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| WERN241220C00040000 | 2024-05-13 11:12AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621P00040000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WERN240719P00040000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WERN240920P00040000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.