Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240920C00045000 | 2024-02-09 4:57PM EDT | 2024-09-20 | 2.25 | 0.95 | 1.45 | 0.00 | - | - | 3 | 55.96% |
| WERN241220C00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 53.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241220P00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 8.00 | 7.00 | 11.90 | 0.00 | - | - | 1 | 54.66% |
© 2024 Yahoo. All rights reserved.