Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240621C00045000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 157 | 285.06% |
WERN240920C00045000 | 2024-02-09 4:57PM EDT | 2024-09-20 | 2.25 | 0.95 | 1.45 | 0.00 | - | - | 3 | 51.90% |
WERN241220C00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 50.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240621P00045000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 5.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
WERN241220P00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 8.00 | 6.80 | 11.50 | 0.00 | - | - | 1 | 51.47% |