New Zealand markets open in 9 hours 41 minutes

Werner Enterprises, Inc. (WERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.95-0.12 (-0.33%)
At close: 04:00PM EDT
35.95 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240621C000450002024-05-02 10:17AM EDT2024-06-210.150.004.800.00-1157285.06%
WERN240920C000450002024-02-09 4:57PM EDT2024-09-202.250.951.450.00--351.90%
WERN241220C000450002024-05-23 9:30AM EDT2024-12-201.300.004.800.00-11150.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240621P000450002024-03-01 10:30AM EDT2024-06-215.403.708.500.00-110.00%
WERN241220P000450002024-05-23 9:30AM EDT2024-12-208.006.8011.500.00--151.47%