Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00038000 | 2024-06-17 1:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | -0.05 | -25.00% | 87 | 403 | 28.42% |
| WES240719C00038000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 3,101 | 291 | 21.05% |
| WES240816C00038000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.05 | 0.00 | - | 2 | 118 | 18.70% |
| WES241115C00038000 | 2024-06-11 12:56PM EDT | 2024-11-15 | 1.80 | 1.10 | 1.90 | 0.00 | - | 1 | 15 | 20.59% |
| WES241220C00038000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 1.94 | 1.20 | 2.40 | 0.00 | - | 13 | 132 | 23.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00038000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 88 | 18.56% |
| WES240719P00038000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 0.63 | 0.80 | 0.90 | 0.00 | - | 4 | 41 | 17.29% |
| WES240816P00038000 | 2024-06-12 9:35AM EDT | 2024-08-16 | 1.31 | 0.10 | 2.95 | 0.00 | - | 1 | 16 | 46.00% |
© 2024 Yahoo. All rights reserved.