Wesfarmers Limited (WFAFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

45.69

+2.55

(+5.92%)

At close: 09:44AM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
21 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
20 Jun 2024	45.69	45.69	45.69	45.69	45.69	800
18 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
17 Jun 2024	45.69	45.69	45.69	45.69	45.69	800
14 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
13 Jun 2024	45.69	45.69	45.69	45.69	45.69	300
12 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
11 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
10 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
07 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
06 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
05 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
04 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
03 Jun 2024	45.69	45.69	45.69	45.69	45.69	-
31 May 2024	45.69	45.69	45.69	45.69	45.69	-
30 May 2024	45.69	45.69	45.69	45.69	45.69	100
29 May 2024	45.69	45.69	45.69	45.69	45.69	-
28 May 2024	45.69	45.69	45.69	45.69	45.69	-
24 May 2024	45.69	45.69	45.69	45.69	45.69	-
23 May 2024	45.69	45.69	45.69	45.69	45.69	-
22 May 2024	45.69	45.69	45.69	45.69	45.69	-
21 May 2024	45.69	45.69	45.69	45.69	45.69	-
20 May 2024	45.69	45.69	45.69	45.69	45.69	-
17 May 2024	45.69	45.69	45.69	45.69	45.69	-
16 May 2024	45.69	45.69	45.69	45.69	45.69	-
15 May 2024	45.69	45.69	45.69	45.69	45.69	8,800
14 May 2024	43.14	43.14	43.14	43.14	43.14	-
13 May 2024	43.14	43.14	43.14	43.14	43.14	-
10 May 2024	43.14	43.14	43.14	43.14	43.14	-
09 May 2024	43.14	43.14	43.14	43.14	43.14	-
08 May 2024	43.14	43.14	43.14	43.14	43.14	-
07 May 2024	43.14	43.14	43.14	43.14	43.14	-
06 May 2024	43.14	43.14	43.14	43.14	43.14	-
03 May 2024	43.14	43.14	43.14	43.14	43.14	-
02 May 2024	43.14	43.14	43.14	43.14	43.14	-
01 May 2024	43.14	43.14	43.14	43.14	43.14	-
30 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
29 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
26 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
25 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
24 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
23 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
22 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
19 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
18 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
17 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
16 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
15 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
12 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
11 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
10 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
09 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
08 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
05 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
04 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
03 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
02 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
01 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
28 Mar 2024	43.14	43.14	43.14	43.14	43.14	-
27 Mar 2024	43.14	43.14	43.14	43.14	43.14	-
26 Mar 2024	43.14	43.14	43.14	43.14	43.14	100
25 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
22 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
21 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
20 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
19 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
18 Mar 2024	40.50	40.50	40.50	40.50	40.50	100
15 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
14 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
13 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
12 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
11 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
08 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
07 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
06 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
05 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
04 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
01 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
29 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
28 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
27 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
26 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
23 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
22 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
21 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
20 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
16 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
15 Feb 2024	40.50	40.50	40.50	40.50	40.50	700
14 Feb 2024	37.30	37.30	37.30	37.30	37.30	200
13 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
12 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
09 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
08 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
07 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
06 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
05 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
02 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
01 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
31 Jan 2024	37.17	37.17	37.17	37.17	37.17	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,716.44+88.58(+0.76%)

NZD/USD0.61270.0000(-0.00%)

ALL ORDS8,076.70+101.60(+1.27%)

OIL81.630.00(0.00%)

GOLD2,337.40-7.00(-0.30%)

Wesfarmers Limited (WFAFF)

NZX 50
11,716.44
+88.58(+0.76%)

NZD/USD
0.6127
0.0000(-0.00%)

ALL ORDS
8,076.70
+101.60(+1.27%)

OIL
81.63
0.00(0.00%)

GOLD
2,337.40
-7.00(-0.30%)