Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

56.96

+1.98

(+3.60%)

At close: 04:00PM EDT

56.96

0.00

(0.00%)

After hours:

07:59PM EDT

Time period:

05 Oct 2023 - 05 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	55.99	57.13	55.98	56.96	56.96	14,582,800
03 Oct 2024	55.08	55.21	54.41	54.98	54.98	8,135,300
02 Oct 2024	55.33	55.81	54.92	55.30	55.30	9,007,200
01 Oct 2024	56.00	56.03	55.20	55.39	55.39	11,069,400
30 Sept 2024	55.66	56.52	55.48	56.49	56.49	16,284,200
27 Sept 2024	56.62	56.62	55.80	55.90	55.90	13,530,400
26 Sept 2024	54.04	57.11	53.32	56.39	56.39	34,463,400
25 Sept 2024	54.28	54.33	53.41	53.61	53.61	10,555,700
24 Sept 2024	55.12	55.19	53.79	54.16	54.16	16,365,600
23 Sept 2024	56.26	56.52	54.90	55.11	55.11	14,759,300
20 Sept 2024	55.35	56.29	54.88	56.29	56.29	45,276,000
19 Sept 2024	55.01	56.01	54.65	55.80	55.80	21,399,000
18 Sept 2024	54.46	55.19	54.10	54.26	54.26	20,109,000
17 Sept 2024	53.97	55.07	53.97	54.51	54.51	15,885,200
16 Sept 2024	52.81	53.93	52.81	53.79	53.79	18,066,200
13 Sept 2024	51.86	53.04	51.75	52.78	52.78	24,762,000
12 Sept 2024	53.73	54.34	50.22	51.57	51.57	42,605,400
11 Sept 2024	53.72	53.86	52.43	53.73	53.73	17,322,000
10 Sept 2024	56.00	56.10	53.38	53.95	53.95	24,650,000
09 Sept 2024	54.73	55.08	54.43	54.59	54.59	17,134,800
06 Sept 2024	56.68	56.78	53.69	54.00	54.00	21,853,800
05 Sept 2024	58.62	58.68	56.54	56.86	56.86	18,301,000
04 Sept 2024	58.49	59.00	57.72	58.12	58.12	10,985,800
03 Sept 2024	58.62	58.95	57.90	58.37	58.37	15,933,600
30 Aug 2024	57.45	58.58	57.38	58.47	58.47	20,377,300
29 Aug 2024	57.31	57.77	56.51	57.35	57.35	9,283,300
28 Aug 2024	56.06	57.36	56.03	57.07	57.07	11,905,200
27 Aug 2024	56.71	56.92	56.16	56.26	56.26	7,638,500
26 Aug 2024	57.02	57.15	56.54	56.72	56.72	9,478,800
23 Aug 2024	56.42	57.40	56.32	56.70	56.70	17,074,400
22 Aug 2024	55.70	56.37	55.66	55.96	55.96	15,683,000
21 Aug 2024	56.44	56.45	55.20	55.46	55.46	13,691,700
20 Aug 2024	56.03	56.72	55.92	56.15	56.15	12,533,500
19 Aug 2024	55.35	56.46	55.26	56.45	56.45	12,792,900
16 Aug 2024	54.78	55.43	54.61	55.33	55.33	19,173,900
15 Aug 2024	54.50	55.17	54.43	54.57	54.57	16,549,400
14 Aug 2024	53.03	53.78	52.72	53.66	53.66	13,217,200
13 Aug 2024	52.36	52.96	51.81	52.87	52.87	12,268,600
12 Aug 2024	52.91	53.47	51.68	52.06	52.06	18,090,100
09 Aug 2024	52.30	52.83	52.07	52.76	52.76	11,669,000
09 Aug 2024	0.4 Dividend
08 Aug 2024	52.97	53.32	52.65	52.76	52.36	16,176,000
07 Aug 2024	53.15	53.49	52.15	52.29	51.89	18,407,500
06 Aug 2024	52.28	52.96	52.05	52.36	51.96	18,723,500
05 Aug 2024	51.30	52.40	50.15	52.12	51.72	28,594,000
02 Aug 2024	55.18	55.57	52.80	53.26	52.86	27,642,600
01 Aug 2024	59.26	59.34	56.52	56.88	56.45	17,752,700
31 Jul 2024	59.82	60.12	59.20	59.34	58.89	11,535,800
30 Jul 2024	60.46	60.73	59.89	60.01	59.56	11,503,900
29 Jul 2024	60.74	60.83	59.35	59.59	59.14	8,986,200
26 Jul 2024	59.85	60.45	59.57	60.39	59.93	12,538,900
25 Jul 2024	59.56	60.73	59.45	59.70	59.25	14,119,600
24 Jul 2024	59.77	60.21	59.37	59.44	58.99	10,777,100
23 Jul 2024	59.20	59.91	59.04	59.67	59.22	10,927,800
22 Jul 2024	59.26	59.39	58.54	59.14	58.69	13,638,600
19 Jul 2024	59.30	59.77	59.11	59.23	58.78	12,362,800
18 Jul 2024	60.62	60.82	58.99	59.24	58.79	17,739,000
17 Jul 2024	60.16	61.00	59.89	60.91	60.45	17,371,100
16 Jul 2024	58.04	60.62	57.53	60.24	59.78	25,577,300
15 Jul 2024	57.05	58.24	57.04	57.73	57.29	27,277,300
12 Jul 2024	56.20	56.92	55.60	56.54	56.11	53,042,800
11 Jul 2024	59.40	60.71	59.28	60.16	59.70	16,852,800
10 Jul 2024	59.54	59.99	59.38	59.72	59.27	12,097,200
09 Jul 2024	59.08	60.42	58.92	59.88	59.43	12,233,800
08 Jul 2024	59.97	60.41	58.66	59.01	58.56	12,480,000
05 Jul 2024	60.50	60.66	59.11	59.62	59.17	11,436,300
03 Jul 2024	61.00	61.14	60.16	60.66	60.20	6,698,800
02 Jul 2024	60.49	61.18	60.14	60.97	60.51	9,543,700
01 Jul 2024	59.61	60.61	59.57	60.59	60.13	14,470,200
28 Jun 2024	58.09	59.45	58.09	59.39	58.94	31,074,500
27 Jun 2024	56.41	57.47	56.33	57.42	56.98	13,832,200
26 Jun 2024	57.22	57.80	56.83	57.01	56.58	30,425,700
25 Jun 2024	58.77	59.00	57.18	57.20	56.77	27,490,700
24 Jun 2024	58.49	59.46	58.27	59.01	58.56	16,198,300
21 Jun 2024	58.30	58.46	57.32	58.10	57.66	62,733,200
20 Jun 2024	58.74	59.20	58.59	58.96	58.51	11,985,500
18 Jun 2024	58.21	59.05	57.90	59.05	58.60	15,547,400
17 Jun 2024	57.21	58.25	57.07	58.24	57.80	18,361,100
14 Jun 2024	56.99	57.61	56.62	57.40	56.96	15,375,400
13 Jun 2024	57.45	57.62	56.69	57.27	56.84	15,963,700
12 Jun 2024	58.28	58.45	57.16	57.30	56.87	16,929,800
11 Jun 2024	57.75	57.75	56.51	57.13	56.70	19,197,800
10 Jun 2024	57.90	58.13	57.37	57.93	57.49	12,793,800
07 Jun 2024	57.57	58.68	57.57	58.36	57.92	14,466,700
06 Jun 2024	58.78	59.00	57.50	57.73	57.29	18,587,400
05 Jun 2024	58.86	58.92	58.13	58.68	58.24	11,199,100
04 Jun 2024	58.82	59.48	58.34	58.70	58.25	12,520,700
03 Jun 2024	60.20	60.20	58.60	59.34	58.89	13,206,500
31 May 2024	59.27	59.99	58.97	59.92	59.47	25,386,600
30 May 2024	58.82	59.39	58.60	59.21	58.76	13,584,800
29 May 2024	58.87	58.94	58.42	58.75	58.30	12,835,000
28 May 2024	59.97	60.18	59.19	59.48	59.03	11,276,300
24 May 2024	60.04	60.39	59.87	60.21	59.75	9,912,500
23 May 2024	60.75	60.78	59.36	59.68	59.23	13,056,100
22 May 2024	61.30	61.45	60.51	60.93	60.47	10,340,500
21 May 2024	60.82	61.70	60.78	61.46	60.99	18,422,100
20 May 2024	60.98	61.79	60.59	60.70	60.24	15,029,000
17 May 2024	61.41	61.63	60.89	61.08	60.62	15,795,800
16 May 2024	62.45	62.48	60.97	61.06	60.60	21,104,100
15 May 2024	62.20	62.55	61.87	62.34	61.87	17,489,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,619.94+47.28(+0.38%)

NZD/USD0.6160-0.0054(-0.87%)

NZD/EUR0.5605-0.0023(-0.41%)

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

OIL74.45+0.74(+1.00%)

Wells Fargo & Company (WFC)

NZX 50
12,619.94
+47.28(+0.38%)

NZD/USD
0.6160
-0.0054(-0.87%)

NZD/EUR
0.5605
-0.0023(-0.41%)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

OIL
74.45
+0.74(+1.00%)