Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00035000 | 2024-04-25 1:23PM EDT | 35.00 | 24.77 | 24.50 | 25.30 | 0.00 | - | 1 | 2 | 267.58% |
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 40.00 | 16.25 | 19.60 | 20.25 | 0.00 | - | 3 | 5 | 125.00% |
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 45.00 | 13.85 | 14.55 | 15.35 | 0.00 | - | - | 5 | 103.91% |
| WFC240503C00046000 | 2024-04-17 12:39PM EDT | 46.00 | 11.00 | 13.55 | 14.30 | 0.00 | - | - | 9 | 85.94% |
| WFC240503C00049000 | 2024-04-26 11:33AM EDT | 49.00 | 10.75 | 10.65 | 11.35 | -1.50 | -12.24% | 100 | 9 | 87.89% |
| WFC240503C00050000 | 2024-04-26 3:30PM EDT | 50.00 | 10.24 | 9.60 | 10.35 | -0.31 | -2.94% | 2 | 36 | 75.78% |
| WFC240503C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.37 | 8.65 | 9.30 | +0.13 | +1.41% | 2 | 102 | 68.75% |
| WFC240503C00052000 | 2024-04-18 11:03AM EDT | 52.00 | 6.75 | 7.60 | 8.30 | 0.00 | - | 5 | 82 | 56.64% |
| WFC240503C00053000 | 2024-04-19 10:47AM EDT | 53.00 | 7.65 | 6.60 | 7.35 | 0.00 | - | 80 | 215 | 54.69% |
| WFC240503C00054000 | 2024-04-24 10:19AM EDT | 54.00 | 6.80 | 5.65 | 6.30 | 0.00 | - | 10 | 91 | 75.00% |
| WFC240503C00055000 | 2024-04-26 3:56PM EDT | 55.00 | 4.98 | 4.60 | 5.40 | -0.84 | -14.43% | 31 | 258 | 71.09% |
| WFC240503C00056000 | 2024-04-26 3:05PM EDT | 56.00 | 4.45 | 3.65 | 4.35 | -0.85 | -16.04% | 11 | 559 | 58.69% |
| WFC240503C00057000 | 2024-04-26 11:13AM EDT | 57.00 | 2.73 | 2.85 | 3.10 | -0.57 | -17.27% | 10 | 3,940 | 35.84% |
| WFC240503C00058000 | 2024-04-26 3:42PM EDT | 58.00 | 2.27 | 1.93 | 2.15 | +0.18 | +8.61% | 72 | 1,523 | 29.40% |
| WFC240503C00059000 | 2024-04-26 3:50PM EDT | 59.00 | 1.28 | 1.26 | 1.33 | -0.10 | -7.25% | 123 | 1,729 | 26.07% |
| WFC240503C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.69 | 0.66 | 0.68 | -0.17 | -19.77% | 1,630 | 3,682 | 23.63% |
| WFC240503C00061000 | 2024-04-26 3:59PM EDT | 61.00 | 0.29 | 0.28 | 0.30 | -0.13 | -30.95% | 1,102 | 7,066 | 23.19% |
| WFC240503C00062000 | 2024-04-26 3:59PM EDT | 62.00 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 1,083 | 2,882 | 23.05% |
| WFC240503C00063000 | 2024-04-26 3:52PM EDT | 63.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 51 | 1,695 | 23.83% |
| WFC240503C00064000 | 2024-04-26 2:42PM EDT | 64.00 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 62 | 238 | 26.17% |
| WFC240503C00065000 | 2024-04-26 3:24PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 738 | 31.25% |
| WFC240503C00066000 | 2024-04-25 11:00AM EDT | 66.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 308 | 44.92% |
| WFC240503C00067000 | 2024-04-25 3:05PM EDT | 67.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 313 | 50.39% |
| WFC240503C00068000 | 2024-04-22 1:30PM EDT | 68.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 101 | 101 | 54.30% |
| WFC240503C00069000 | 2024-03-27 1:34PM EDT | 69.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 200 | 0 | 53.13% |
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 56.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 40.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 135.94% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 45.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 102.34% |
| WFC240503P00046000 | 2024-04-12 1:20PM EDT | 46.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 80 | 40 | 93.75% |
| WFC240503P00048000 | 2024-04-24 9:34AM EDT | 48.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 20 | 79.69% |
| WFC240503P00049000 | 2024-04-19 2:54PM EDT | 49.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 135 | 74 | 73.44% |
| WFC240503P00050000 | 2024-04-26 1:57PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 784 | 65.63% |
| WFC240503P00051000 | 2024-04-26 3:18PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 52.34% |
| WFC240503P00052000 | 2024-04-23 10:30AM EDT | 52.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 22 | 235 | 57.03% |
| WFC240503P00053000 | 2024-04-26 10:21AM EDT | 53.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 37 | 273 | 45.31% |
| WFC240503P00054000 | 2024-04-26 11:26AM EDT | 54.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 329 | 39.06% |
| WFC240503P00055000 | 2024-04-26 11:47AM EDT | 55.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 25 | 1,691 | 33.20% |
| WFC240503P00056000 | 2024-04-26 1:56PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 7 | 1,386 | 28.91% |
| WFC240503P00057000 | 2024-04-26 3:56PM EDT | 57.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 34 | 1,966 | 26.17% |
| WFC240503P00058000 | 2024-04-26 3:52PM EDT | 58.00 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 111 | 3,549 | 24.81% |
| WFC240503P00059000 | 2024-04-26 3:59PM EDT | 59.00 | 0.33 | 0.33 | 0.34 | -0.08 | -19.51% | 1,351 | 3,280 | 23.15% |
| WFC240503P00060000 | 2024-04-26 3:56PM EDT | 60.00 | 0.72 | 0.71 | 0.75 | -0.07 | -8.86% | 757 | 2,474 | 22.95% |
| WFC240503P00061000 | 2024-04-26 3:57PM EDT | 61.00 | 1.34 | 1.32 | 1.37 | +0.12 | +9.84% | 199 | 4,369 | 22.41% |
| WFC240503P00062000 | 2024-04-26 12:33PM EDT | 62.00 | 2.06 | 1.89 | 2.33 | +0.09 | +4.57% | 4 | 1,520 | 30.08% |
| WFC240503P00063000 | 2024-04-23 9:50AM EDT | 63.00 | 2.25 | 2.33 | 5.00 | 0.00 | - | 4 | 1,313 | 53.76% |
| WFC240503P00064000 | 2024-04-24 11:30AM EDT | 64.00 | 3.60 | 2.54 | 5.90 | 0.00 | - | 8 | 76 | 109.91% |
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 65.00 | 4.55 | 3.10 | 6.90 | 0.00 | - | 5 | 0 | 120.02% |
| WFC240503P00066000 | 2024-04-24 2:58PM EDT | 66.00 | 5.45 | 4.20 | 7.90 | 0.00 | - | 2,330 | 0 | 129.59% |
| WFC240503P00067000 | 2024-04-24 2:58PM EDT | 67.00 | 6.45 | 5.20 | 8.90 | 0.00 | - | 590 | 0 | 138.77% |
| WFC240503P00068000 | 2024-04-24 2:58PM EDT | 68.00 | 7.15 | 6.20 | 10.00 | 0.00 | - | 530 | 0 | 151.32% |
| WFC240503P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.36 | 7.20 | 11.00 | 0.00 | - | 1,340 | 0 | 159.77% |
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 70.00 | 9.35 | 8.20 | 12.00 | 0.00 | - | 1,347 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.