New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.08+0.02 (+0.03%)
At close: 04:00PM EDT
61.00 -0.08 (-0.13%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240524C000450002024-05-13 10:55AM EDT45.0016.8515.9016.400.00-12119.53%
WFC240524C000470002024-05-13 10:56AM EDT47.0014.8513.3014.200.00-11115.23%
WFC240524C000500002024-05-08 3:16PM EDT50.0011.5010.9513.400.00-2100166.11%
WFC240524C000520002024-04-29 3:00PM EDT52.008.158.909.450.00-3173.44%
WFC240524C000530002024-05-13 9:49AM EDT53.009.157.908.450.00-9966.21%
WFC240524C000540002024-05-16 9:38AM EDT54.008.316.957.400.00-22458.98%
WFC240524C000550002024-05-08 1:55PM EDT55.005.905.906.450.00-25251.95%
WFC240524C000560002024-05-09 12:10PM EDT56.004.754.905.45-0.67-12.36%2264.75%
WFC240524C000570002024-05-16 2:26PM EDT57.004.253.904.450.00-102755.57%
WFC240524C000580002024-05-17 2:57PM EDT58.003.212.963.45-0.24-6.96%1110246.09%
WFC240524C000590002024-05-17 3:55PM EDT59.002.252.002.40+0.03+1.35%3640134.08%
WFC240524C000600002024-05-17 3:31PM EDT60.001.391.331.41-0.10-6.71%27178824.22%
WFC240524C000610002024-05-17 3:49PM EDT61.000.670.680.71-0.12-15.19%1,3172,18321.44%
WFC240524C000620002024-05-17 3:59PM EDT62.000.260.270.28-0.17-39.53%2,60494420.22%
WFC240524C000630002024-05-17 3:35PM EDT63.000.100.090.11-0.04-28.57%1,5511,03021.39%
WFC240524C000640002024-05-17 2:03PM EDT64.000.030.030.04-0.03-50.00%511,73422.46%
WFC240524C000650002024-05-17 3:43PM EDT65.000.020.010.020.00-479625.00%
WFC240524C000660002024-05-17 10:10AM EDT66.000.010.000.02-0.01-50.00%3520830.08%
WFC240524C000670002024-05-16 12:46PM EDT67.000.010.000.060.00-1030141.99%
WFC240524C000680002024-04-26 10:01AM EDT68.000.030.002.130.00-11105.76%
WFC240524C000690002024-05-09 10:20AM EDT69.000.010.000.060.00-910252.34%
WFC240524C000700002024-05-02 10:38AM EDT70.000.010.000.060.00-1551.17%
WFC240524C000720002024-05-08 11:25AM EDT72.000.010.000.060.00--160.16%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240524P000400002024-04-12 1:39PM EDT40.000.040.000.010.00-8040115.63%
WFC240524P000450002024-04-24 2:51PM EDT45.000.030.000.040.00-211100.00%
WFC240524P000460002024-04-19 3:09PM EDT46.000.060.000.070.00-142101.56%
WFC240524P000480002024-05-14 11:50AM EDT48.000.010.000.270.00-607612109.77%
WFC240524P000490002024-05-15 1:33PM EDT49.000.010.000.270.00-7589101.95%
WFC240524P000500002024-05-16 10:48AM EDT50.000.010.000.010.00-70078659.38%
WFC240524P000510002024-05-16 11:26AM EDT51.000.010.000.010.00-1,2391,25653.13%
WFC240524P000520002024-05-17 9:59AM EDT52.000.010.002.130.00-264100142.38%
WFC240524P000530002024-05-17 1:33PM EDT53.000.010.010.02-0.02-66.67%40668550.78%
WFC240524P000540002024-05-16 3:09PM EDT54.000.020.010.020.00-5971,13545.31%
WFC240524P000550002024-05-17 3:58PM EDT55.000.020.010.03-0.02-50.00%34241.80%
WFC240524P000560002024-05-17 3:40PM EDT56.000.030.020.030.00-2733335.55%
WFC240524P000570002024-05-16 3:57PM EDT57.000.040.020.03+0.01+33.33%122929.69%
WFC240524P000580002024-05-17 3:17PM EDT58.000.050.030.05-0.02-28.57%11556525.78%
WFC240524P000590002024-05-17 2:32PM EDT59.000.080.080.09-0.02-20.00%32425522.07%
WFC240524P000600002024-05-17 3:59PM EDT60.000.210.190.21-0.07-25.00%1,98747219.43%
WFC240524P000610002024-05-17 3:51PM EDT61.000.510.500.53-0.15-22.73%9252,11118.21%
WFC240524P000620002024-05-17 3:58PM EDT62.001.121.071.16-0.13-10.40%2301,30418.75%
WFC240524P000630002024-05-17 2:02PM EDT63.001.951.732.10+0.51+35.42%1217925.20%
WFC240524P000640002024-05-16 3:59PM EDT64.002.972.673.200.00-51738.28%
WFC240524P000650002024-05-16 2:32PM EDT65.003.973.604.200.00-4946.09%
WFC240524P000680002024-04-22 10:21AM EDT68.007.456.657.150.00--063.48%
WFC240524P000700002024-05-16 1:07PM EDT70.007.958.609.200.00-1079.49%