Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 24 | 125 | 22.50 | 0.02 | 0.00 | - | 20 | 35 |
| 36.43 | 0.00 | - | 21 | 133 | 25.00 | 0.10 | 0.00 | - | 15 | 16 |
| 34.10 | 0.00 | - | 46 | 125 | 27.50 | 0.01 | 0.00 | - | 25 | 126 |
| 30.80 | 0.00 | - | 5 | 10 | 30.00 | 0.01 | 0.00 | - | 5 | 43 |
| 28.90 | 0.00 | - | 35 | 75 | 32.50 | 0.04 | 0.00 | - | 200 | 388 |
| 26.45 | 0.00 | - | 1 | 350 | 35.00 | 0.01 | 0.00 | - | 10 | 634 |
| 23.80 | 0.00 | - | 41 | 713 | 37.50 | 0.02 | 0.00 | - | 3 | 1,103 |
| 21.28 | 0.00 | - | 1 | 2 | 40.00 | 0.02 | 0.00 | - | 35 | 1,356 |
| 18.70 | 0.00 | - | 42 | 25 | 42.50 | 0.02 | 0.00 | - | 2 | 4,778 |
| 16.30 | 0.00 | - | 4 | 129 | 45.00 | 0.02 | 0.00 | - | 1 | 3,248 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,209 |
| 13.75 | 0.00 | - | 4 | 73 | 47.50 | 0.01 | 0.00 | - | 1 | 8,253 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 40 | 9,470 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 2,816 |
| 11.28 | 0.00 | - | 18 | 190 | 50.00 | 0.01 | 0.00 | - | 10 | 17,538 |
| 10.25 | 0.00 | - | 100 | 36 | 51.00 | 0.01 | 0.00 | - | 2 | 896 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 73 |
| 8.75 | 0.00 | - | 59 | 110 | 52.50 | 0.01 | 0.00 | - | 35 | 8,534 |
| 8.40 | 0.00 | - | - | 1 | 53.00 | 0.04 | 0.00 | - | 1 | 355 |
| 7.20 | 0.00 | - | 1 | 1 | 54.00 | 0.02 | 0.00 | - | 10 | 119 |
| 6.75 | 0.00 | - | 103 | 183 | 55.00 | 0.02 | 0.00 | - | 244 | 11,974 |
| 5.70 | 0.00 | - | 13 | 19 | 56.00 | 0.04 | 0.00 | - | 36 | 562 |
| 4.25 | 0.00 | - | 1 | 81 | 57.00 | 0.05 | 0.00 | - | 35 | 384 |
| 4.50 | 0.00 | - | 6 | 284 | 57.50 | 0.04 | 0.00 | - | 957 | 5,943 |
| 3.40 | 0.00 | - | 31 | 2 | 58.00 | 0.03 | 0.00 | - | 22 | 4,437 |
| 2.93 | 0.00 | - | 110 | 111 | 59.00 | 0.08 | 0.00 | - | 68 | 2,676 |
| 2.08 | 0.00 | - | 700 | 41,572 | 60.00 | 0.12 | 0.00 | - | 70 | 8,979 |
| 1.27 | 0.00 | - | 887 | 6,048 | 61.00 | 0.30 | 0.00 | - | 3 | 2,097 |
| 0.64 | 0.00 | - | 1,054 | 3,703 | 62.00 | 0.64 | 0.00 | - | 1 | 1,539 |
| 0.43 | 0.00 | - | 366 | 10,135 | 62.50 | 0.93 | 0.00 | - | 4 | 574 |
| 0.25 | 0.00 | - | 14 | 848 | 63.00 | 1.46 | 0.00 | - | 14 | 53 |
| 0.10 | 0.00 | - | 3 | 2,051 | 64.00 | 2.70 | 0.00 | - | 2 | 458 |
| 0.04 | 0.00 | - | 26 | 7,801 | 65.00 | 5.40 | 0.00 | - | 3 | 165 |
| 0.03 | 0.00 | - | 1 | 996 | 66.00 | 5.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 120 | 67.00 | 5.60 | 0.00 | - | - | 86 |
| 0.01 | 0.00 | - | 47 | 4,136 | 67.50 | 8.25 | 0.00 | - | 1 | 285 |
| 0.02 | 0.00 | - | 1 | 205 | 68.00 | 7.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 69.00 | 8.40 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 213 | 70.00 | 10.50 | 0.00 | - | 5 | 69 |
| 0.01 | 0.00 | - | 5 | 97 | 75.00 | 15.45 | 0.00 | - | 4 | 10 |
| 0.02 | 0.00 | - | 2 | 112 | 80.00 | 18.80 | 0.00 | - | 31 | 44 |
| 0.03 | 0.00 | - | 37 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.