New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000450002024-06-06 10:47AM EDT2024-06-2813.700.000.000.00--00.00%
WFC240719C000450002024-06-20 10:29AM EDT2024-07-1914.250.000.000.00-400.00%
WFC240816C000450002024-06-11 2:57PM EDT2024-08-1612.880.000.000.00-1000.00%
WFC240920C000450002024-06-24 3:30PM EDT2024-09-2014.650.000.000.00-700.00%
WFC241018C000450002024-06-06 11:47AM EDT2024-10-1813.850.000.000.00-200.00%
WFC241115C000450002024-06-21 2:23PM EDT2024-11-1514.150.000.000.00-1200.00%
WFC241220C000450002024-06-21 10:51AM EDT2024-12-2014.100.000.000.00-300.00%
WFC250117C000450002024-06-24 10:08AM EDT2025-01-1715.350.000.000.00-100.00%
WFC250321C000450002024-06-24 1:08PM EDT2025-03-2115.700.000.000.00-100.00%
WFC250620C000450002024-06-24 3:08PM EDT2025-06-2016.590.000.000.00-100.00%
WFC260116C000450002024-06-24 10:05AM EDT2026-01-1617.200.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000450002024-06-20 9:53AM EDT2024-06-280.010.000.000.00-97050.00%
WFC240712P000450002024-06-04 2:00PM EDT2024-07-120.080.000.000.00-2025.00%
WFC240719P000450002024-06-21 3:25PM EDT2024-07-190.040.000.000.00-5025.00%
WFC240802P000450002024-06-17 1:31PM EDT2024-08-020.590.000.000.00--025.00%
WFC240816P000450002024-06-21 3:50PM EDT2024-08-160.090.000.000.00-2,516012.50%
WFC240920P000450002024-06-24 3:42PM EDT2024-09-200.140.000.000.00-1012.50%
WFC241018P000450002024-06-24 11:24AM EDT2024-10-180.210.000.000.00-3012.50%
WFC241115P000450002024-06-24 11:01AM EDT2024-11-150.320.000.000.00-2012.50%
WFC241220P000450002024-06-21 10:50AM EDT2024-12-200.540.000.000.00-106.25%
WFC250117P000450002024-06-24 1:14PM EDT2025-01-170.590.000.000.00-506.25%
WFC250321P000450002024-06-12 2:45PM EDT2025-03-211.060.000.000.00-106.25%
WFC250620P000450002024-06-24 11:21AM EDT2025-06-201.200.000.000.00-606.25%
WFC260116P000450002024-06-24 1:48PM EDT2026-01-161.970.000.000.00-1506.25%