Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00045000 | 2024-07-18 3:27PM EDT | 2024-08-02 | 14.08 | 13.45 | 16.45 | 0.00 | - | 3 | 3 | 199.90% |
| WFC240809C00045000 | 2024-07-19 11:43AM EDT | 2024-08-09 | 14.50 | 13.55 | 17.55 | 0.00 | - | 39 | 44 | 87.89% |
| WFC240816C00045000 | 2024-07-23 11:59AM EDT | 2024-08-16 | 14.60 | 13.45 | 16.55 | 0.00 | - | 89 | 4,024 | 118.95% |
| WFC240920C00045000 | 2024-07-24 1:05PM EDT | 2024-09-20 | 14.81 | 13.45 | 17.10 | 0.00 | - | 15 | 3,646 | 83.67% |
| WFC241018C00045000 | 2024-07-19 2:29PM EDT | 2024-10-18 | 14.89 | 14.60 | 16.10 | 0.00 | - | 60 | 128 | 51.03% |
| WFC241115C00045000 | 2024-07-15 3:41PM EDT | 2024-11-15 | 13.17 | 13.70 | 16.25 | 0.00 | - | 1 | 287 | 46.78% |
| WFC241220C00045000 | 2024-07-24 1:05PM EDT | 2024-12-20 | 15.29 | 15.65 | 16.80 | 0.00 | - | 15 | 234 | 48.10% |
| WFC250117C00045000 | 2024-07-25 9:54AM EDT | 2025-01-17 | 15.90 | 15.85 | 16.40 | 0.00 | - | 100 | 16,749 | 39.36% |
| WFC250321C00045000 | 2024-07-11 11:48AM EDT | 2025-03-21 | 16.44 | 15.45 | 18.40 | 0.00 | - | 2 | 542 | 51.39% |
| WFC250620C00045000 | 2024-07-23 11:50AM EDT | 2025-06-20 | 16.65 | 16.50 | 17.65 | +0.35 | +2.15% | 2 | 3,431 | 38.55% |
| WFC260116C00045000 | 2024-07-18 2:58PM EDT | 2026-01-16 | 17.00 | 17.85 | 19.15 | 0.00 | - | 1 | 5,642 | 37.95% |
| WFC261218C00045000 | 2024-07-18 11:35AM EDT | 2026-12-18 | 18.80 | 17.70 | 19.70 | 0.00 | - | 2 | 28 | 31.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00045000 | 2024-07-12 12:24PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 30 | 92.19% |
| WFC240816P00045000 | 2024-07-25 12:02PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 3,751 | 50.00% |
| WFC240920P00045000 | 2024-07-26 11:47AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 50 | 10,915 | 36.13% |
| WFC241018P00045000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 11 | 2,254 | 33.50% |
| WFC241115P00045000 | 2024-07-23 2:28PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.21 | 0.00 | - | 4 | 491 | 32.81% |
| WFC241220P00045000 | 2024-07-19 9:48AM EDT | 2024-12-20 | 0.35 | 0.29 | 0.32 | 0.00 | - | 1 | 1,093 | 31.40% |
| WFC250117P00045000 | 2024-07-25 3:43PM EDT | 2025-01-17 | 0.46 | 0.41 | 0.45 | 0.00 | - | 10 | 20,081 | 31.25% |
| WFC250221P00045000 | 2024-07-25 2:21PM EDT | 2025-02-21 | 0.55 | 0.34 | 0.78 | 0.00 | - | 1 | 14 | 33.18% |
| WFC250321P00045000 | 2024-07-15 2:29PM EDT | 2025-03-21 | 0.77 | 0.61 | 0.75 | 0.00 | - | 1 | 1,285 | 30.81% |
| WFC250620P00045000 | 2024-07-25 9:59AM EDT | 2025-06-20 | 1.07 | 0.99 | 1.10 | 0.00 | - | 2 | 7,892 | 29.53% |
| WFC260116P00045000 | 2024-07-25 3:10PM EDT | 2026-01-16 | 1.88 | 1.74 | 1.91 | 0.00 | - | 1 | 15,578 | 28.16% |
| WFC261218P00045000 | 2024-07-25 9:48AM EDT | 2026-12-18 | 2.95 | 2.41 | 2.99 | 0.00 | - | 1 | 3,379 | 26.75% |
© 2024 Yahoo. All rights reserved.