New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000450002024-06-06 10:47AM EDT45.0013.700.000.000.00--00.00%
WFC240628C000500002024-06-21 12:03PM EDT50.008.040.000.000.00-1000.00%
WFC240628C000540002024-06-12 3:10PM EDT54.003.850.000.000.00-2300.00%
WFC240628C000550002024-06-24 10:12AM EDT55.004.150.000.000.00-500.00%
WFC240628C000560002024-06-21 2:11PM EDT56.002.490.000.000.00-2000.00%
WFC240628C000570002024-06-24 3:48PM EDT57.002.330.000.000.00-300.00%
WFC240628C000580002024-06-24 3:22PM EDT58.001.660.000.000.00-54900.00%
WFC240628C000590002024-06-24 3:59PM EDT59.000.790.000.000.00-1,96500.00%
WFC240628C000600002024-06-24 3:51PM EDT60.000.410.000.000.00-3,46206.25%
WFC240628C000610002024-06-24 3:57PM EDT61.000.170.000.000.00-2,71406.25%
WFC240628C000620002024-06-24 3:30PM EDT62.000.100.000.000.00-335012.50%
WFC240628C000630002024-06-24 3:57PM EDT63.000.030.000.000.00-218012.50%
WFC240628C000640002024-06-24 3:19PM EDT64.000.020.000.000.00-529025.00%
WFC240628C000650002024-06-24 3:01PM EDT65.000.010.000.000.00-251025.00%
WFC240628C000660002024-06-24 3:49PM EDT66.000.020.000.000.00-15025.00%
WFC240628C000670002024-06-21 11:40AM EDT67.000.010.000.000.00-2025.00%
WFC240628C000680002024-06-12 10:55AM EDT68.000.020.000.000.00-8025.00%
WFC240628C000690002024-06-21 10:18AM EDT69.000.010.000.000.00-161025.00%
WFC240628C000700002024-06-20 2:51PM EDT70.000.010.000.000.00-2050.00%
WFC240628C000710002024-06-17 2:23PM EDT71.000.010.000.000.00-8050.00%
WFC240628C000720002024-05-20 11:45AM EDT72.000.070.010.080.00-100092.19%
WFC240628C000740002024-06-17 1:42PM EDT74.000.010.000.000.00--050.00%
WFC240628C000750002024-06-17 1:39PM EDT75.000.020.000.000.00-608050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000450002024-06-20 9:53AM EDT45.000.010.000.000.00-97050.00%
WFC240628P000460002024-06-21 9:59AM EDT46.000.010.000.000.00-19050.00%
WFC240628P000470002024-06-21 10:28AM EDT47.000.010.000.000.00-328050.00%
WFC240628P000480002024-06-21 11:41AM EDT48.000.010.000.000.00-253050.00%
WFC240628P000490002024-06-21 1:55PM EDT49.000.010.000.000.00-43050.00%
WFC240628P000500002024-06-24 1:06PM EDT50.000.010.000.000.00-126050.00%
WFC240628P000510002024-06-24 2:50PM EDT51.000.010.000.000.00-759025.00%
WFC240628P000520002024-06-24 10:49AM EDT52.000.010.000.000.00-3025.00%
WFC240628P000530002024-06-24 1:47PM EDT53.000.020.000.000.00-2025.00%
WFC240628P000540002024-06-24 1:11PM EDT54.000.030.000.000.00-14025.00%
WFC240628P000550002024-06-24 3:00PM EDT55.000.030.000.000.00-1,080012.50%
WFC240628P000560002024-06-24 3:35PM EDT56.000.070.000.000.00-1,098012.50%
WFC240628P000570002024-06-24 3:58PM EDT57.000.160.000.000.00-692012.50%
WFC240628P000580002024-06-24 3:59PM EDT58.000.370.000.000.00-4,79306.25%
WFC240628P000590002024-06-24 3:49PM EDT59.000.710.000.000.00-1,67300.10%
WFC240628P000600002024-06-24 3:47PM EDT60.001.260.000.000.00-31100.00%
WFC240628P000610002024-06-24 2:40PM EDT61.001.950.000.000.00-200.00%
WFC240628P000620002024-06-24 1:10PM EDT62.003.000.000.000.00-800.00%
WFC240628P000630002024-05-31 10:44AM EDT63.003.850.000.000.00-200.00%
WFC240628P000640002024-05-20 3:25PM EDT64.003.604.855.150.00--058.30%