Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00020000 | 2024-08-15 9:44AM EDT | 20.00 | 35.15 | 30.95 | 34.80 | 0.00 | - | 3 | 10 | 333.59% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 2 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00030000 | 2024-08-08 2:39PM EDT | 30.00 | 23.25 | 22.90 | 26.05 | 0.00 | - | 15 | 0 | 397.56% |
| WFC240920C00032500 | 2024-08-22 3:23PM EDT | 32.50 | 23.60 | 19.35 | 20.70 | 0.00 | - | 1 | 1 | 237.50% |
| WFC240920C00035000 | 2024-09-13 11:17AM EDT | 35.00 | 17.30 | 16.85 | 19.20 | -10.00 | -36.63% | 11 | 124 | 183.98% |
| WFC240920C00037500 | 2024-08-26 1:34PM EDT | 37.50 | 19.45 | 13.70 | 16.00 | 0.00 | - | 1 | 159 | 206.84% |
| WFC240920C00040000 | 2024-09-11 9:34AM EDT | 40.00 | 13.20 | 12.15 | 13.95 | 0.00 | - | 10 | 1,195 | 136.13% |
| WFC240920C00042500 | 2024-09-13 9:41AM EDT | 42.50 | 10.25 | 10.00 | 11.45 | +1.15 | +12.64% | 14 | 1,939 | 127.73% |
| WFC240920C00044000 | 2024-08-29 9:56AM EDT | 44.00 | 12.85 | 7.60 | 10.15 | 0.00 | - | - | 2 | 77.34% |
| WFC240920C00045000 | 2024-09-13 9:44AM EDT | 45.00 | 7.80 | 7.50 | 9.50 | -1.40 | -15.22% | 3 | 2,971 | 119.63% |
| WFC240920C00046000 | 2024-09-06 9:47AM EDT | 46.00 | 10.14 | 4.95 | 8.20 | 0.00 | - | 1 | 8 | 143.75% |
| WFC240920C00047000 | 2024-08-28 10:31AM EDT | 47.00 | 10.15 | 3.95 | 7.20 | 0.00 | - | 1 | 2 | 130.76% |
| WFC240920C00047500 | 2024-09-13 2:39PM EDT | 47.50 | 5.10 | 4.35 | 6.40 | +0.80 | +18.60% | 1 | 2,005 | 110.74% |
| WFC240920C00048000 | 2024-09-06 3:04PM EDT | 48.00 | 6.10 | 4.55 | 6.05 | 0.00 | - | 8 | 14 | 75.49% |
| WFC240920C00049000 | 2024-09-13 2:25PM EDT | 49.00 | 3.67 | 3.85 | 4.95 | -1.93 | -34.46% | 100 | 6 | 69.63% |
| WFC240920C00049500 | 2024-09-13 3:32PM EDT | 49.50 | 3.60 | 3.20 | 3.60 | +1.35 | +60.00% | 66 | 20 | 49.02% |
| WFC240920C00050000 | 2024-09-13 3:29PM EDT | 50.00 | 3.05 | 2.84 | 3.05 | +1.03 | +50.99% | 59 | 7,094 | 41.21% |
| WFC240920C00051000 | 2024-09-13 3:47PM EDT | 51.00 | 2.21 | 1.83 | 2.25 | +0.93 | +72.66% | 126 | 624 | 40.04% |
| WFC240920C00052000 | 2024-09-13 3:59PM EDT | 52.00 | 1.29 | 1.29 | 1.33 | +0.51 | +65.38% | 1,633 | 2,006 | 30.62% |
| WFC240920C00052500 | 2024-09-13 3:59PM EDT | 52.50 | 0.98 | 0.97 | 1.01 | +0.40 | +68.97% | 991 | 10,632 | 29.69% |
| WFC240920C00053000 | 2024-09-13 3:55PM EDT | 53.00 | 0.71 | 0.71 | 0.74 | +0.32 | +82.05% | 1,987 | 1,860 | 28.91% |
| WFC240920C00054000 | 2024-09-13 3:58PM EDT | 54.00 | 0.35 | 0.35 | 0.37 | +0.15 | +75.00% | 2,521 | 17,141 | 28.61% |
| WFC240920C00055000 | 2024-09-13 3:58PM EDT | 55.00 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 3,962 | 12,416 | 29.49% |
| WFC240920C00056000 | 2024-09-13 3:52PM EDT | 56.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 372 | 2,111 | 31.06% |
| WFC240920C00057000 | 2024-09-13 3:57PM EDT | 57.00 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 184 | 4,849 | 33.20% |
| WFC240920C00057500 | 2024-09-13 3:47PM EDT | 57.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 264 | 10,412 | 34.77% |
| WFC240920C00058000 | 2024-09-13 2:57PM EDT | 58.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 28 | 4,526 | 37.50% |
| WFC240920C00059000 | 2024-09-13 1:11PM EDT | 59.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 10 | 3,804 | 41.02% |
| WFC240920C00060000 | 2024-09-13 3:48PM EDT | 60.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 298 | 12,429 | 43.36% |
| WFC240920C00061000 | 2024-09-13 11:38AM EDT | 61.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 43 | 796 | 48.44% |
| WFC240920C00062000 | 2024-09-10 12:34PM EDT | 62.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 334 | 50.78% |
| WFC240920C00062500 | 2024-09-13 10:05AM EDT | 62.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 7,060 | 53.13% |
| WFC240920C00063000 | 2024-09-13 3:13PM EDT | 63.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 45 | 52.34% |
| WFC240920C00064000 | 2024-09-13 12:34PM EDT | 64.00 | 0.01 | 0.00 | 1.00 | -0.07 | -87.50% | 4 | 16 | 114.55% |
| WFC240920C00065000 | 2024-09-13 2:27PM EDT | 65.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 12,500 | 63.28% |
| WFC240920C00066000 | 2024-09-13 9:55AM EDT | 66.00 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 25 | 47 | 135.74% |
| WFC240920C00067500 | 2024-09-10 9:33AM EDT | 67.50 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 3,888 | 108.40% |
| WFC240920C00070000 | 2024-09-13 11:13AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 6,695 | 87.50% |
| WFC240920C00075000 | 2024-08-22 12:36PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 986 | 105.47% |
| WFC240920C00080000 | 2024-08-07 11:55AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 186.13% |
| WFC240920C00085000 | 2024-08-16 10:50AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 137.50% |
| WFC240920C00090000 | 2024-08-19 11:32AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 151.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-08-05 10:20AM EDT | 20.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 327 | 273.44% |
| WFC240920P00022500 | 2024-08-05 9:32AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,763 | 50.00% |
| WFC240920P00025000 | 2024-08-07 3:44PM EDT | 25.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,538 | 187.50% |
| WFC240920P00027500 | 2024-08-05 9:32AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| WFC240920P00030000 | 2024-08-26 9:31AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 1,973 | 263.28% |
| WFC240920P00032500 | 2024-09-12 9:47AM EDT | 32.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 1,629 | 193.75% |
| WFC240920P00035000 | 2024-09-12 2:18PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 3,417 | 106.25% |
| WFC240920P00037500 | 2024-09-12 2:32PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,007 | 90.63% |
| WFC240920P00040000 | 2024-09-12 2:33PM EDT | 40.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 431 | 3,805 | 112.89% |
| WFC240920P00042500 | 2024-09-13 10:31AM EDT | 42.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 54 | 9,974 | 64.06% |
| WFC240920P00045000 | 2024-09-13 2:46PM EDT | 45.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 118 | 11,341 | 51.56% |
| WFC240920P00046000 | 2024-09-13 1:22PM EDT | 46.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 168 | 50.00% |
| WFC240920P00047000 | 2024-09-13 3:41PM EDT | 47.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 748 | 42 | 45.31% |
| WFC240920P00047500 | 2024-09-13 3:29PM EDT | 47.50 | 0.05 | 0.03 | 0.04 | -0.11 | -68.75% | 4 | 6,436 | 41.80% |
| WFC240920P00048000 | 2024-09-13 2:37PM EDT | 48.00 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 4 | 167 | 40.23% |
| WFC240920P00049000 | 2024-09-13 2:35PM EDT | 49.00 | 0.09 | 0.07 | 0.08 | -0.15 | -62.50% | 74 | 212 | 36.52% |
| WFC240920P00049500 | 2024-09-13 3:57PM EDT | 49.50 | 0.10 | 0.09 | 0.10 | -0.20 | -66.67% | 131 | 359 | 34.38% |
| WFC240920P00050000 | 2024-09-13 3:52PM EDT | 50.00 | 0.11 | 0.12 | 0.13 | -0.28 | -71.79% | 2,884 | 10,795 | 32.62% |
| WFC240920P00051000 | 2024-09-13 3:59PM EDT | 51.00 | 0.23 | 0.23 | 0.24 | -0.45 | -66.18% | 1,251 | 849 | 29.59% |
| WFC240920P00052000 | 2024-09-13 3:57PM EDT | 52.00 | 0.47 | 0.44 | 0.47 | -0.68 | -59.13% | 1,195 | 948 | 27.64% |
| WFC240920P00052500 | 2024-09-13 3:58PM EDT | 52.50 | 0.64 | 0.63 | 0.65 | -0.77 | -54.61% | 1,052 | 12,919 | 26.91% |
| WFC240920P00053000 | 2024-09-13 3:57PM EDT | 53.00 | 0.88 | 0.86 | 0.89 | -0.90 | -50.56% | 160 | 717 | 26.51% |
| WFC240920P00054000 | 2024-09-13 3:53PM EDT | 54.00 | 1.48 | 1.29 | 1.76 | -1.13 | -43.30% | 89 | 1,688 | 35.21% |
| WFC240920P00055000 | 2024-09-13 3:58PM EDT | 55.00 | 2.34 | 2.01 | 2.59 | -1.11 | -32.17% | 82 | 10,643 | 38.87% |
| WFC240920P00056000 | 2024-09-13 2:29PM EDT | 56.00 | 3.54 | 2.86 | 3.35 | -1.20 | -25.32% | 15 | 1,988 | 34.18% |
| WFC240920P00057000 | 2024-09-13 3:59PM EDT | 57.00 | 4.27 | 3.20 | 4.30 | -1.31 | -23.48% | 4 | 1,693 | 36.72% |
| WFC240920P00057500 | 2024-09-13 2:00PM EDT | 57.50 | 5.00 | 3.65 | 5.35 | -0.85 | -14.53% | 11 | 6,601 | 73.73% |
| WFC240920P00058000 | 2024-09-13 2:47PM EDT | 58.00 | 5.40 | 4.20 | 5.95 | -1.73 | -24.26% | 100 | 118 | 82.72% |
| WFC240920P00059000 | 2024-09-12 2:14PM EDT | 59.00 | 7.42 | 4.95 | 7.20 | 0.00 | - | 10 | 40 | 102.64% |
| WFC240920P00060000 | 2024-09-13 3:17PM EDT | 60.00 | 7.15 | 6.15 | 7.65 | -1.70 | -19.21% | 444 | 603 | 83.01% |
| WFC240920P00061000 | 2024-09-10 3:11PM EDT | 61.00 | 6.65 | 6.95 | 9.30 | 0.00 | - | 2 | 3 | 123.83% |
| WFC240920P00062000 | 2024-09-09 11:58AM EDT | 62.00 | 7.40 | 7.95 | 10.45 | 0.00 | - | 2 | 3 | 138.67% |
| WFC240920P00062500 | 2024-09-13 3:11PM EDT | 62.50 | 9.80 | 9.15 | 11.40 | -1.65 | -14.41% | 38 | 38 | 108.01% |
| WFC240920P00063000 | 2024-09-10 12:15PM EDT | 63.00 | 9.26 | 9.05 | 11.35 | 0.00 | - | 2 | 4 | 141.80% |
| WFC240920P00064000 | 2024-09-05 9:59AM EDT | 64.00 | 6.45 | 9.65 | 13.30 | 0.00 | - | 5 | 3 | 96.09% |
| WFC240920P00065000 | 2024-08-30 3:28PM EDT | 65.00 | 6.75 | 10.95 | 13.45 | 0.00 | - | 1 | 0 | 161.13% |
| WFC240920P00066000 | 2024-09-12 3:22PM EDT | 66.00 | 14.70 | 11.90 | 14.30 | 0.00 | - | 1 | 7 | 160.64% |
| WFC240920P00067500 | 2024-07-31 9:44AM EDT | 67.50 | 7.90 | 8.20 | 9.40 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 70.00 | 13.40 | 9.85 | 10.15 | 0.00 | - | 40 | 0 | 0.00% |
| WFC240920P00075000 | 2024-08-20 10:01AM EDT | 75.00 | 18.60 | 21.95 | 22.35 | 0.00 | - | 18 | 0 | 133.98% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.