New Zealand markets open in 26 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.73-0.22 (-0.41%)
At close: 04:00PM EDT
53.76 +0.03 (+0.06%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor13 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240913C000350002024-09-06 11:27AM EDT35.0019.5616.6520.700.00-1012518.56%
WFC240913C000400002024-09-05 9:50AM EDT40.0017.5011.6515.700.00-24401.37%
WFC240913C000410002024-09-03 3:35PM EDT41.0017.5510.6514.650.00--19375.20%
WFC240913C000420002024-09-03 3:05PM EDT42.0016.559.6513.700.00--1357.42%
WFC240913C000430002024-09-06 2:13PM EDT43.0011.059.1512.550.00-1820145.70%
WFC240913C000440002024-09-06 3:04PM EDT44.009.958.5511.000.00-3738111.72%
WFC240913C000450002024-09-06 11:00AM EDT45.009.806.809.950.00-11237.70%
WFC240913C000480002024-09-03 2:02PM EDT48.0010.853.957.050.00-910188.28%
WFC240913C000500002024-09-11 3:56PM EDT50.003.803.604.85-0.65-14.61%78794.34%
WFC240913C000510002024-09-05 11:21AM EDT51.002.152.324.35-3.90-64.46%12185.35%
WFC240913C000520002024-09-11 3:57PM EDT52.001.851.742.21-0.60-24.49%8999059.77%
WFC240913C000530002024-09-11 3:55PM EDT53.000.990.921.04-0.54-35.29%1,1221,56631.45%
WFC240913C000540002024-09-11 3:55PM EDT54.000.360.330.35-0.34-48.57%4,0802,36524.22%
WFC240913C000550002024-09-11 3:55PM EDT55.000.080.080.10-0.23-74.19%1,4532,44825.20%
WFC240913C000560002024-09-11 3:34PM EDT56.000.020.020.03-0.12-85.71%7094,21328.13%
WFC240913C000570002024-09-11 3:44PM EDT57.000.010.010.02-0.06-85.71%963,74034.38%
WFC240913C000580002024-09-11 1:13PM EDT58.000.010.000.01-0.02-66.67%1,4167,13239.06%
WFC240913C000590002024-09-10 3:34PM EDT59.000.010.000.010.00-1391,17845.31%
WFC240913C000600002024-09-11 11:55AM EDT60.000.010.000.010.00-501,30953.13%
WFC240913C000610002024-09-10 3:21PM EDT61.000.010.000.630.00-5776114.26%
WFC240913C000620002024-09-10 9:58AM EDT62.000.020.000.020.00-539065.63%
WFC240913C000630002024-09-09 10:39AM EDT63.000.010.001.270.00-1316164.65%
WFC240913C000640002024-09-04 1:00PM EDT64.000.020.001.850.00-2228198.44%
WFC240913C000650002024-09-05 10:22AM EDT65.000.010.001.000.00--4172.66%
WFC240913C000660002024-08-28 12:16PM EDT66.000.010.001.400.00-11200.88%
WFC240913C000670002024-09-04 10:59AM EDT67.000.020.001.450.00-521212.70%
WFC240913C000680002024-09-03 12:06PM EDT68.000.010.001.400.00--22219.92%
WFC240913C000690002024-09-03 10:58AM EDT69.000.010.001.400.00-717229.10%
WFC240913C000700002024-09-04 9:49AM EDT70.000.010.001.270.00-114231.45%
WFC240913C000710002024-09-03 3:38PM EDT71.000.010.001.400.00-114246.48%
WFC240913C000720002024-08-28 2:40PM EDT72.000.010.000.050.00-918137.50%
Putsfor13 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240913P000350002024-08-07 3:01PM EDT35.000.100.000.010.00--1168.75%
WFC240913P000400002024-08-12 11:20AM EDT40.000.070.000.010.00--6118.75%
WFC240913P000430002024-08-12 1:12PM EDT43.000.130.001.000.00--10204.88%
WFC240913P000440002024-09-06 2:49PM EDT44.000.010.001.250.00-151,369202.54%
WFC240913P000450002024-09-09 2:53PM EDT45.000.010.000.010.00-15018375.00%
WFC240913P000460002024-09-10 3:09PM EDT46.000.010.000.010.00-11,17065.63%
WFC240913P000470002024-09-11 9:32AM EDT47.000.020.001.27+0.01+100.00%30433154.30%
WFC240913P000480002024-09-11 11:26AM EDT48.000.010.001.00-0.03-75.00%131174126.47%
WFC240913P000490002024-09-11 9:42AM EDT49.000.030.000.01+0.01+50.00%485645.31%
WFC240913P000495002024-09-10 3:48PM EDT49.500.020.000.02-0.01-33.33%26346.09%
WFC240913P000500002024-09-11 1:06PM EDT50.000.030.010.02-0.02-40.00%71568941.41%
WFC240913P000510002024-09-11 3:44PM EDT51.000.030.020.03-0.05-62.50%6191,20633.99%
WFC240913P000520002024-09-11 3:51PM EDT52.000.070.050.06-0.08-53.33%2,17611,39727.74%
WFC240913P000530002024-09-11 3:58PM EDT53.000.190.180.21-0.13-40.62%1,6803,22525.39%
WFC240913P000540002024-09-11 3:56PM EDT54.000.570.570.61-0.12-17.39%46911,09123.73%
WFC240913P000550002024-09-11 3:35PM EDT55.001.261.211.80+0.06+5.00%804,79753.13%
WFC240913P000560002024-09-11 3:34PM EDT56.002.181.992.52+0.07+3.32%171,29050.49%
WFC240913P000570002024-09-11 2:47PM EDT57.003.452.434.30+0.73+26.84%221,479115.23%
WFC240913P000580002024-09-11 12:39PM EDT58.005.023.204.40+1.27+33.87%163562.50%
WFC240913P000590002024-09-10 3:24PM EDT59.004.614.206.300.00-366144.73%
WFC240913P000600002024-09-06 12:28PM EDT60.005.754.308.250.00-52215.82%
WFC240913P000610002024-09-04 2:14PM EDT61.003.187.208.400.00-9643133.89%
WFC240913P000670002024-09-03 2:04PM EDT67.008.2011.3015.400.00--1128.91%