Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00030000 | 2024-05-03 2:22PM EDT | 30.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240510C00035000 | 2024-05-03 1:31PM EDT | 35.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 40.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00050000 | 2024-05-06 2:14PM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 51.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 53.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00055000 | 2024-05-06 10:01AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240510C00056000 | 2024-05-06 3:51PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WFC240510C00057000 | 2024-05-03 3:05PM EDT | 57.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC240510C00058000 | 2024-05-06 3:11PM EDT | 58.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC240510C00059000 | 2024-05-06 3:45PM EDT | 59.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| WFC240510C00060000 | 2024-05-06 3:59PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,917 | 0 | 0.00% |
| WFC240510C00061000 | 2024-05-06 3:59PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,006 | 0 | 3.13% |
| WFC240510C00062000 | 2024-05-06 3:51PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 6.25% |
| WFC240510C00063000 | 2024-05-06 3:27PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| WFC240510C00064000 | 2024-05-06 10:21AM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WFC240510C00065000 | 2024-05-06 10:18AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240510P00052000 | 2024-05-06 12:22PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| WFC240510P00054000 | 2024-05-06 11:21AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFC240510P00055000 | 2024-05-06 3:35PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFC240510P00056000 | 2024-05-06 3:39PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WFC240510P00057000 | 2024-05-06 3:53PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| WFC240510P00058000 | 2024-05-06 3:59PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 12.50% |
| WFC240510P00059000 | 2024-05-06 3:59PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,593 | 0 | 6.25% |
| WFC240510P00060000 | 2024-05-06 3:59PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 1.56% |
| WFC240510P00061000 | 2024-05-06 3:45PM EDT | 61.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| WFC240510P00062000 | 2024-05-06 1:37PM EDT | 62.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 63.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 64.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 67.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 69.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240510P00071000 | 2024-05-01 11:28AM EDT | 71.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240510P00072000 | 2024-05-01 2:24PM EDT | 72.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240510P00073000 | 2024-05-01 3:46PM EDT | 73.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.