Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00035000 | 2024-09-06 11:27AM EDT | 35.00 | 19.56 | 16.65 | 20.70 | 0.00 | - | 10 | 12 | 518.56% |
| WFC240913C00040000 | 2024-09-05 9:50AM EDT | 40.00 | 17.50 | 11.65 | 15.70 | 0.00 | - | 2 | 4 | 401.37% |
| WFC240913C00041000 | 2024-09-03 3:35PM EDT | 41.00 | 17.55 | 10.65 | 14.65 | 0.00 | - | - | 19 | 375.20% |
| WFC240913C00042000 | 2024-09-03 3:05PM EDT | 42.00 | 16.55 | 9.65 | 13.70 | 0.00 | - | - | 1 | 357.42% |
| WFC240913C00043000 | 2024-09-06 2:13PM EDT | 43.00 | 11.05 | 9.15 | 12.55 | 0.00 | - | 18 | 20 | 145.70% |
| WFC240913C00044000 | 2024-09-06 3:04PM EDT | 44.00 | 9.95 | 8.55 | 11.00 | 0.00 | - | 37 | 38 | 111.72% |
| WFC240913C00045000 | 2024-09-06 11:00AM EDT | 45.00 | 9.80 | 6.80 | 9.95 | 0.00 | - | 1 | 1 | 237.70% |
| WFC240913C00048000 | 2024-09-03 2:02PM EDT | 48.00 | 10.85 | 3.95 | 7.05 | 0.00 | - | 9 | 10 | 188.28% |
| WFC240913C00050000 | 2024-09-11 3:56PM EDT | 50.00 | 3.80 | 3.60 | 4.85 | -0.65 | -14.61% | 7 | 87 | 94.34% |
| WFC240913C00051000 | 2024-09-05 11:21AM EDT | 51.00 | 2.15 | 2.32 | 4.35 | -3.90 | -64.46% | 1 | 21 | 85.35% |
| WFC240913C00052000 | 2024-09-11 3:57PM EDT | 52.00 | 1.85 | 1.74 | 2.21 | -0.60 | -24.49% | 899 | 90 | 59.77% |
| WFC240913C00053000 | 2024-09-11 3:55PM EDT | 53.00 | 0.99 | 0.92 | 1.04 | -0.54 | -35.29% | 1,122 | 1,566 | 31.45% |
| WFC240913C00054000 | 2024-09-11 3:55PM EDT | 54.00 | 0.36 | 0.33 | 0.35 | -0.34 | -48.57% | 4,080 | 2,365 | 24.22% |
| WFC240913C00055000 | 2024-09-11 3:55PM EDT | 55.00 | 0.08 | 0.08 | 0.10 | -0.23 | -74.19% | 1,453 | 2,448 | 25.20% |
| WFC240913C00056000 | 2024-09-11 3:34PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 709 | 4,213 | 28.13% |
| WFC240913C00057000 | 2024-09-11 3:44PM EDT | 57.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 96 | 3,740 | 34.38% |
| WFC240913C00058000 | 2024-09-11 1:13PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,416 | 7,132 | 39.06% |
| WFC240913C00059000 | 2024-09-10 3:34PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 1,178 | 45.31% |
| WFC240913C00060000 | 2024-09-11 11:55AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,309 | 53.13% |
| WFC240913C00061000 | 2024-09-10 3:21PM EDT | 61.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 5 | 776 | 114.26% |
| WFC240913C00062000 | 2024-09-10 9:58AM EDT | 62.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 390 | 65.63% |
| WFC240913C00063000 | 2024-09-09 10:39AM EDT | 63.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 316 | 164.65% |
| WFC240913C00064000 | 2024-09-04 1:00PM EDT | 64.00 | 0.02 | 0.00 | 1.85 | 0.00 | - | 22 | 28 | 198.44% |
| WFC240913C00065000 | 2024-09-05 10:22AM EDT | 65.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 4 | 172.66% |
| WFC240913C00066000 | 2024-08-28 12:16PM EDT | 66.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 200.88% |
| WFC240913C00067000 | 2024-09-04 10:59AM EDT | 67.00 | 0.02 | 0.00 | 1.45 | 0.00 | - | 5 | 21 | 212.70% |
| WFC240913C00068000 | 2024-09-03 12:06PM EDT | 68.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | - | 22 | 219.92% |
| WFC240913C00069000 | 2024-09-03 10:58AM EDT | 69.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 7 | 17 | 229.10% |
| WFC240913C00070000 | 2024-09-04 9:49AM EDT | 70.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 231.45% |
| WFC240913C00071000 | 2024-09-03 3:38PM EDT | 71.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 246.48% |
| WFC240913C00072000 | 2024-08-28 2:40PM EDT | 72.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 137.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00035000 | 2024-08-07 3:01PM EDT | 35.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 168.75% |
| WFC240913P00040000 | 2024-08-12 11:20AM EDT | 40.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 6 | 118.75% |
| WFC240913P00043000 | 2024-08-12 1:12PM EDT | 43.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 10 | 204.88% |
| WFC240913P00044000 | 2024-09-06 2:49PM EDT | 44.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 15 | 1,369 | 202.54% |
| WFC240913P00045000 | 2024-09-09 2:53PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 183 | 75.00% |
| WFC240913P00046000 | 2024-09-10 3:09PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,170 | 65.63% |
| WFC240913P00047000 | 2024-09-11 9:32AM EDT | 47.00 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 30 | 433 | 154.30% |
| WFC240913P00048000 | 2024-09-11 11:26AM EDT | 48.00 | 0.01 | 0.00 | 1.00 | -0.03 | -75.00% | 131 | 174 | 126.47% |
| WFC240913P00049000 | 2024-09-11 9:42AM EDT | 49.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 4 | 856 | 45.31% |
| WFC240913P00049500 | 2024-09-10 3:48PM EDT | 49.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 63 | 46.09% |
| WFC240913P00050000 | 2024-09-11 1:06PM EDT | 50.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 715 | 689 | 41.41% |
| WFC240913P00051000 | 2024-09-11 3:44PM EDT | 51.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 619 | 1,206 | 33.99% |
| WFC240913P00052000 | 2024-09-11 3:51PM EDT | 52.00 | 0.07 | 0.05 | 0.06 | -0.08 | -53.33% | 2,176 | 11,397 | 27.74% |
| WFC240913P00053000 | 2024-09-11 3:58PM EDT | 53.00 | 0.19 | 0.18 | 0.21 | -0.13 | -40.62% | 1,680 | 3,225 | 25.39% |
| WFC240913P00054000 | 2024-09-11 3:56PM EDT | 54.00 | 0.57 | 0.57 | 0.61 | -0.12 | -17.39% | 469 | 11,091 | 23.73% |
| WFC240913P00055000 | 2024-09-11 3:35PM EDT | 55.00 | 1.26 | 1.21 | 1.80 | +0.06 | +5.00% | 80 | 4,797 | 53.13% |
| WFC240913P00056000 | 2024-09-11 3:34PM EDT | 56.00 | 2.18 | 1.99 | 2.52 | +0.07 | +3.32% | 17 | 1,290 | 50.49% |
| WFC240913P00057000 | 2024-09-11 2:47PM EDT | 57.00 | 3.45 | 2.43 | 4.30 | +0.73 | +26.84% | 22 | 1,479 | 115.23% |
| WFC240913P00058000 | 2024-09-11 12:39PM EDT | 58.00 | 5.02 | 3.20 | 4.40 | +1.27 | +33.87% | 1 | 635 | 62.50% |
| WFC240913P00059000 | 2024-09-10 3:24PM EDT | 59.00 | 4.61 | 4.20 | 6.30 | 0.00 | - | 3 | 66 | 144.73% |
| WFC240913P00060000 | 2024-09-06 12:28PM EDT | 60.00 | 5.75 | 4.30 | 8.25 | 0.00 | - | 5 | 2 | 215.82% |
| WFC240913P00061000 | 2024-09-04 2:14PM EDT | 61.00 | 3.18 | 7.20 | 8.40 | 0.00 | - | 96 | 43 | 133.89% |
| WFC240913P00067000 | 2024-09-03 2:04PM EDT | 67.00 | 8.20 | 11.30 | 15.40 | 0.00 | - | - | 1 | 128.91% |
© 2024 Yahoo. All rights reserved.