New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240705C000490002024-06-24 9:58AM EDT2024-07-0510.000.000.000.00-300.00%
WFC240726C000490002024-06-11 12:28PM EDT2024-07-268.760.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000490002024-06-21 1:55PM EDT2024-06-280.010.000.000.00-43050.00%
WFC240705P000490002024-06-10 10:50AM EDT2024-07-050.060.000.000.00-4025.00%
WFC240712P000490002024-06-03 1:33PM EDT2024-07-120.130.000.000.00-1025.00%
WFC240726P000490002024-06-21 10:17AM EDT2024-07-260.110.000.000.00-8012.50%
WFC240802P000490002024-06-24 10:43AM EDT2024-08-020.090.000.000.00-8012.50%