Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240830C00049000 | 2024-07-15 9:48AM EDT | 2024-08-30 | 9.00 | 10.45 | 12.10 | 0.00 | - | 1 | 1 | 61.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240802P00049000 | 2024-07-25 12:06PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,069 | 1,181 | 64.06% |
WFC240816P00049000 | 2024-07-25 12:01PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 26 | 40.63% |
WFC240823P00049000 | 2024-07-15 10:19AM EDT | 2024-08-23 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 18 | 37.89% |
WFC240830P00049000 | 2024-07-15 3:17PM EDT | 2024-08-30 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 7 | 34.96% |