Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00050000 | 2024-07-26 12:17PM EDT | 2024-08-02 | 10.15 | 10.15 | 11.50 | +0.60 | +6.28% | 2 | 51 | 110.16% |
| WFC240809C00050000 | 2024-07-24 10:22AM EDT | 2024-08-09 | 9.80 | 8.40 | 10.65 | 0.00 | - | 1 | 53 | 68.16% |
| WFC240816C00050000 | 2024-07-19 2:33PM EDT | 2024-08-16 | 9.55 | 9.35 | 12.55 | 0.00 | - | 11 | 653 | 68.46% |
| WFC240823C00050000 | 2024-07-11 10:45AM EDT | 2024-08-23 | 10.38 | 9.75 | 11.65 | 0.00 | - | - | 1 | 50.29% |
| WFC240920C00050000 | 2024-07-26 11:45AM EDT | 2024-09-20 | 10.27 | 8.85 | 12.45 | -0.23 | -2.19% | 2 | 7,206 | 68.14% |
| WFC241018C00050000 | 2024-07-26 9:50AM EDT | 2024-10-18 | 10.41 | 9.10 | 11.10 | -0.59 | -5.36% | 7 | 470 | 36.87% |
| WFC241115C00050000 | 2024-07-17 9:50AM EDT | 2024-11-15 | 11.20 | 11.10 | 12.00 | 0.00 | - | 5 | 2,278 | 43.24% |
| WFC241220C00050000 | 2024-07-18 12:15PM EDT | 2024-12-20 | 11.16 | 11.35 | 12.10 | +0.16 | +1.45% | 10 | 520 | 38.72% |
| WFC250117C00050000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 11.47 | 10.95 | 12.30 | +0.07 | +0.61% | 67 | 13,855 | 37.26% |
| WFC250321C00050000 | 2024-07-23 2:10PM EDT | 2025-03-21 | 11.66 | 11.30 | 13.20 | 0.00 | - | 6 | 1,868 | 38.36% |
| WFC250620C00050000 | 2024-07-23 11:10AM EDT | 2025-06-20 | 12.25 | 12.30 | 14.05 | 0.00 | - | 2 | 1,310 | 37.49% |
| WFC260116C00050000 | 2024-07-25 10:16AM EDT | 2026-01-16 | 14.50 | 13.25 | 14.80 | 0.00 | - | 50 | 3,811 | 32.53% |
| WFC261218C00050000 | 2024-07-23 9:43AM EDT | 2026-12-18 | 14.95 | 14.05 | 17.00 | 0.00 | - | 19 | 26 | 32.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00050000 | 2024-07-25 2:43PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 95 | 56.25% |
| WFC240809P00050000 | 2024-07-24 3:50PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | 0.00 | - | 201 | 68 | 45.31% |
| WFC240816P00050000 | 2024-07-26 9:49AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 101 | 1,813 | 38.67% |
| WFC240823P00050000 | 2024-07-24 2:28PM EDT | 2024-08-23 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 115 | 34.77% |
| WFC240920P00050000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 7,087 | 28.81% |
| WFC241018P00050000 | 2024-07-24 3:11PM EDT | 2024-10-18 | 0.32 | 0.24 | 0.27 | 0.00 | - | 101 | 4,054 | 28.08% |
| WFC241115P00050000 | 2024-07-26 1:47PM EDT | 2024-11-15 | 0.53 | 0.47 | 0.51 | -0.01 | -1.85% | 125 | 1,807 | 28.86% |
| WFC241220P00050000 | 2024-07-26 1:44PM EDT | 2024-12-20 | 0.73 | 0.68 | 0.72 | -0.02 | -2.67% | 30 | 1,678 | 28.00% |
| WFC250117P00050000 | 2024-07-26 2:40PM EDT | 2025-01-17 | 0.92 | 0.89 | 0.93 | -0.07 | -7.07% | 33 | 13,991 | 28.00% |
| WFC250221P00050000 | 2024-07-24 2:51PM EDT | 2025-02-21 | 1.23 | 1.01 | 2.27 | 0.00 | - | 10 | 20 | 36.82% |
| WFC250321P00050000 | 2024-07-26 12:58PM EDT | 2025-03-21 | 1.34 | 1.25 | 1.38 | +0.04 | +3.08% | 8 | 1,429 | 27.86% |
| WFC250620P00050000 | 2024-07-26 3:25PM EDT | 2025-06-20 | 1.87 | 1.79 | 1.91 | +0.06 | +3.31% | 140 | 3,555 | 27.19% |
| WFC260116P00050000 | 2024-07-25 3:11PM EDT | 2026-01-16 | 2.96 | 2.76 | 2.96 | 0.00 | - | 2 | 11,265 | 26.19% |
| WFC261218P00050000 | 2024-07-22 9:47AM EDT | 2026-12-18 | 4.20 | 1.94 | 4.20 | 0.00 | - | 5 | 87 | 24.85% |
© 2024 Yahoo. All rights reserved.