New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000500002024-06-21 12:03PM EDT2024-06-288.040.000.000.00-1000.00%
WFC240705C000500002024-06-24 12:56PM EDT2024-07-059.260.000.000.00-400.00%
WFC240712C000500002024-06-20 3:58PM EDT2024-07-129.170.000.000.00--00.00%
WFC240719C000500002024-06-24 12:43PM EDT2024-07-199.450.000.000.00-1400.00%
WFC240726C000500002024-06-12 12:29PM EDT2024-07-268.150.000.000.00--00.00%
WFC240816C000500002024-06-24 9:32AM EDT2024-08-168.970.000.000.00-2200.00%
WFC240920C000500002024-06-24 1:26PM EDT2024-09-209.850.000.000.00-2400.00%
WFC241018C000500002024-06-18 1:55PM EDT2024-10-1810.100.000.000.00-400.00%
WFC241115C000500002024-06-24 11:38AM EDT2024-11-1510.520.000.000.00-100.00%
WFC241220C000500002024-06-21 9:34AM EDT2024-12-209.820.000.000.00-200.00%
WFC250117C000500002024-06-24 3:08PM EDT2025-01-1711.400.000.000.00-100.00%
WFC250321C000500002024-06-24 12:56PM EDT2025-03-2111.650.000.000.00-200.00%
WFC250620C000500002024-06-21 9:44AM EDT2025-06-209.880.000.000.00-200.00%
WFC260116C000500002024-06-24 10:10AM EDT2026-01-1613.850.000.000.00-500.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000500002024-06-24 1:06PM EDT2024-06-280.010.000.000.00-126050.00%
WFC240705P000500002024-06-24 2:02PM EDT2024-07-050.020.000.000.00-30025.00%
WFC240712P000500002024-06-24 10:08AM EDT2024-07-120.050.000.000.00-128012.50%
WFC240719P000500002024-06-24 12:23PM EDT2024-07-190.070.000.000.00-699012.50%
WFC240726P000500002024-06-20 11:57AM EDT2024-07-260.120.000.000.00-8012.50%
WFC240802P000500002024-06-24 3:30PM EDT2024-08-020.370.000.000.00-38012.50%
WFC240816P000500002024-06-24 12:12PM EDT2024-08-160.170.000.000.00-4012.50%
WFC240920P000500002024-06-24 10:31AM EDT2024-09-200.330.000.000.00-29306.25%
WFC241018P000500002024-06-24 2:24PM EDT2024-10-180.520.000.000.00-36606.25%
WFC241115P000500002024-06-21 3:58PM EDT2024-11-150.930.000.000.00-1906.25%
WFC241220P000500002024-06-24 1:35PM EDT2024-12-201.020.000.000.00-1206.25%
WFC250117P000500002024-06-24 10:46AM EDT2025-01-171.180.000.000.00-706.25%
WFC250321P000500002024-06-24 3:07PM EDT2025-03-211.500.000.000.00-406.25%
WFC250620P000500002024-06-24 1:41PM EDT2025-06-202.090.000.000.00-303.13%
WFC260116P000500002024-06-24 11:53AM EDT2026-01-163.050.000.000.00-1003.13%