Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240809C00051000 | 2024-07-23 11:00AM EDT | 2024-08-09 | 8.60 | 9.30 | 9.65 | 0.00 | - | - | 2 | 62.50% |
| WFC240816C00051000 | 2024-07-25 1:35PM EDT | 2024-08-16 | 9.52 | 8.35 | 10.25 | 0.00 | - | 1 | 8 | 72.90% |
| WFC240823C00051000 | 2024-07-16 1:53PM EDT | 2024-08-23 | 8.70 | 8.50 | 10.05 | 0.00 | - | 13 | 0 | 57.67% |
| WFC240830C00051000 | 2024-07-22 12:49PM EDT | 2024-08-30 | 8.01 | 7.90 | 11.35 | 0.00 | - | 3 | 3 | 78.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00051000 | 2024-07-26 1:02PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 3 | 33 | 73.63% |
| WFC240809P00051000 | 2024-07-24 11:56AM EDT | 2024-08-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 150 | 69 | 41.41% |
| WFC240823P00051000 | 2024-07-16 3:34PM EDT | 2024-08-23 | 0.07 | 0.04 | 0.06 | 0.00 | - | 40 | 66 | 32.62% |
| WFC240830P00051000 | 2024-07-16 3:19PM EDT | 2024-08-30 | 0.09 | 0.05 | 0.08 | 0.00 | - | 4 | 10 | 30.66% |
© 2024 Yahoo. All rights reserved.