New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240726C000510002024-06-17 11:35AM EDT2024-07-267.150.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000510002024-06-24 2:50PM EDT2024-06-280.010.000.000.00-759025.00%
WFC240705P000510002024-06-21 3:38PM EDT2024-07-050.030.000.000.00-852025.00%
WFC240712P000510002024-06-20 2:27PM EDT2024-07-120.090.000.000.00-1012.50%
WFC240726P000510002024-06-21 10:17AM EDT2024-07-260.180.000.000.00-8012.50%
WFC240802P000510002024-06-24 10:43AM EDT2024-08-020.090.000.000.00-16012.50%