New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000550002024-06-24 10:12AM EDT2024-06-284.150.000.000.00-500.00%
WFC240705C000550002024-06-18 10:23AM EDT2024-07-054.050.000.000.00-400.00%
WFC240712C000550002024-06-14 10:32AM EDT2024-07-123.010.000.000.00--00.00%
WFC240719C000550002024-06-24 3:28PM EDT2024-07-194.860.000.000.00-5200.00%
WFC240726C000550002024-06-12 11:11AM EDT2024-07-263.900.000.000.00--00.00%
WFC240816C000550002024-06-24 3:56PM EDT2024-08-164.950.000.000.00-13200.00%
WFC240920C000550002024-06-24 3:00PM EDT2024-09-205.700.000.000.00-2700.00%
WFC241018C000550002024-06-13 11:32AM EDT2024-10-184.920.000.000.00-8000.00%
WFC241115C000550002024-06-21 11:30AM EDT2024-11-155.800.000.000.00-2300.00%
WFC241220C000550002024-06-21 12:26PM EDT2024-12-206.350.000.000.00-300.00%
WFC250117C000550002024-06-24 11:08AM EDT2025-01-177.600.000.000.00-40600.00%
WFC250321C000550002024-06-24 2:08PM EDT2025-03-218.100.000.000.00-900.00%
WFC250620C000550002024-06-24 9:34AM EDT2025-06-208.520.000.000.00-30000.00%
WFC260116C000550002024-06-21 12:56PM EDT2026-01-1610.030.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000550002024-06-24 3:00PM EDT2024-06-280.030.000.000.00-1,080012.50%
WFC240705P000550002024-06-24 12:56PM EDT2024-07-050.080.000.000.00-1012.50%
WFC240712P000550002024-06-24 2:58PM EDT2024-07-120.280.000.000.00-2606.25%
WFC240719P000550002024-06-24 2:42PM EDT2024-07-190.340.000.000.00-20306.25%
WFC240726P000550002024-06-20 11:06AM EDT2024-07-260.560.000.000.00-20906.25%
WFC240802P000550002024-06-24 11:45AM EDT2024-08-020.500.000.000.00-606.25%
WFC240816P000550002024-06-24 2:32PM EDT2024-08-160.690.000.000.00-3806.25%
WFC240920P000550002024-06-24 3:31PM EDT2024-09-201.050.000.000.00-12603.13%
WFC241018P000550002024-06-24 3:11PM EDT2024-10-181.310.000.000.00-2003.13%
WFC241115P000550002024-06-24 3:13PM EDT2024-11-151.710.000.000.00-1003.13%
WFC241220P000550002024-06-24 3:57PM EDT2024-12-202.160.000.000.00-16503.13%
WFC250117P000550002024-06-24 3:51PM EDT2025-01-172.400.000.000.00-54203.13%
WFC250321P000550002024-06-20 3:00PM EDT2025-03-212.930.000.000.00-1201.56%
WFC250620P000550002024-06-24 2:16PM EDT2025-06-203.500.000.000.00-8601.56%
WFC260116P000550002024-06-14 9:33AM EDT2026-01-165.250.000.000.00-501.56%