New Zealand markets close in 3 hours 53 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621C000560002024-06-14 1:23PM EDT2024-06-211.681.471.79-0.09-5.08%4741034.96%
WFC240628C000560002024-06-13 9:55AM EDT2024-06-281.781.942.17-0.07-3.78%2826033.11%
WFC240705C000560002024-06-14 10:41AM EDT2024-07-052.042.242.32+0.18+9.68%215829.44%
WFC240712C000560002024-06-11 9:40AM EDT2024-07-122.662.662.750.00-101132.67%
WFC240726C000560002024-06-06 2:00PM EDT2024-07-263.472.924.050.00--144.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621P000560002024-06-14 3:51PM EDT2024-06-210.170.160.17-0.07-29.17%8851,74624.22%
WFC240628P000560002024-06-14 3:56PM EDT2024-06-280.550.530.58-0.07-11.29%50844327.98%
WFC240705P000560002024-06-14 3:48PM EDT2024-07-050.740.670.72-0.02-2.63%11915425.24%
WFC240712P000560002024-06-14 10:11AM EDT2024-07-121.291.041.10+0.28+27.72%21,03528.32%
WFC240726P000560002024-06-14 10:17AM EDT2024-07-261.510.531.33+0.27+21.77%2926.07%
WFC240802P000560002024-06-13 3:54PM EDT2024-08-021.430.223.550.00-232251.98%