Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00061000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.45 | 0.48 | 0.51 | +0.04 | +9.76% | 808 | 1,648 | 23.19% |
| WFC240809C00061000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.73 | 0.71 | 0.75 | +0.02 | +2.82% | 49 | 178 | 21.63% |
| WFC240816C00061000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.88 | 0.87 | 0.91 | +0.08 | +10.00% | 436 | 754 | 20.51% |
| WFC240823C00061000 | 2024-07-26 3:28PM EDT | 2024-08-23 | 1.05 | 1.05 | 1.11 | -0.20 | -16.00% | 12 | 137 | 20.78% |
| WFC240830C00061000 | 2024-07-26 3:09PM EDT | 2024-08-30 | 1.20 | 1.23 | 1.29 | +0.03 | +2.56% | 11 | 124 | 21.02% |
| WFC240906C00061000 | 2024-07-26 2:28PM EDT | 2024-09-06 | 1.39 | 1.35 | 1.56 | -0.31 | -18.24% | 12 | - | 22.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00061000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 1.09 | 1.04 | 1.07 | -0.41 | -27.33% | 125 | 469 | 21.58% |
| WFC240809P00061000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.53 | 1.41 | 1.66 | -0.36 | -19.05% | 182 | 5 | 28.13% |
| WFC240816P00061000 | 2024-07-26 2:36PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.71 | -0.14 | -7.41% | 133 | 106 | 23.83% |
| WFC240823P00061000 | 2024-07-25 3:36PM EDT | 2024-08-23 | 2.18 | 1.71 | 1.95 | 0.00 | - | 8 | 16 | 24.27% |
| WFC240830P00061000 | 2024-07-25 3:58PM EDT | 2024-08-30 | 2.41 | 1.83 | 2.13 | 0.00 | - | 8 | 23 | 24.12% |
© 2024 Yahoo. All rights reserved.