New Zealand markets close in 3 hours 27 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621C000610002024-06-14 3:10PM EDT2024-06-210.030.030.04-0.02-40.00%64,67330.86%
WFC240628C000610002024-06-14 2:23PM EDT2024-06-280.180.190.23-0.04-18.18%2064830.76%
WFC240705C000610002024-06-14 1:42PM EDT2024-07-050.260.270.32-0.04-13.33%211427.25%
WFC240712C000610002024-06-14 1:52PM EDT2024-07-120.570.570.630.00-89830.42%
WFC240726C000610002024-06-12 11:59AM EDT2024-07-260.740.610.98-0.04-5.13%21530.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621P000610002024-06-07 3:26PM EDT2024-06-212.612.525.750.00-1355564.65%
WFC240628P000610002024-06-13 11:33AM EDT2024-06-283.933.503.800.00-19829.40%
WFC240705P000610002024-06-05 3:58PM EDT2024-07-052.743.553.900.00-303626.66%
WFC240712P000610002024-06-05 12:36PM EDT2024-07-123.223.105.400.00--152.30%