New Zealand markets close in 3 hours 23 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621C000640002024-06-14 2:36PM EDT2024-06-210.010.010.02-0.02-66.67%1004,88544.14%
WFC240628C000640002024-06-13 2:09PM EDT2024-06-280.060.040.060.00-32934.18%
WFC240705C000640002024-06-11 11:06AM EDT2024-07-050.050.060.090.00-910729.49%
WFC240712C000640002024-06-11 11:23AM EDT2024-07-120.150.180.220.00-284730.96%
WFC240726C000640002024-06-13 11:55AM EDT2024-07-260.280.260.330.00-2427.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000640002024-05-20 3:25PM EDT2024-06-283.604.608.750.00--0108.15%