Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011C00064000 | 2024-10-04 2:45PM EDT | 2024-10-11 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 45 | 73 | 47.66% |
| WFC241025C00064000 | 2024-10-04 1:44PM EDT | 2024-10-25 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 6 | 3 | 32.23% |
| WFC241101C00064000 | 2024-10-04 3:47PM EDT | 2024-11-01 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 2 | 21 | 30.86% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011P00064000 | 2024-09-06 9:39AM EDT | 2024-10-11 | 8.10 | 6.95 | 7.15 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.