New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000650002024-06-24 3:01PM EDT2024-06-280.010.000.000.00-251025.00%
WFC240705C000650002024-06-24 1:57PM EDT2024-07-050.020.000.000.00-1012.50%
WFC240712C000650002024-06-24 3:01PM EDT2024-07-120.160.000.000.00-50012.50%
WFC240719C000650002024-06-24 2:50PM EDT2024-07-190.200.000.000.00-76012.50%
WFC240726C000650002024-06-24 3:06PM EDT2024-07-260.300.000.000.00-7306.25%
WFC240802C000650002024-06-24 10:44AM EDT2024-08-020.410.000.000.00-806.25%
WFC240816C000650002024-06-24 3:59PM EDT2024-08-160.450.000.000.00-14706.25%
WFC240920C000650002024-06-24 3:55PM EDT2024-09-200.830.000.000.00-4306.25%
WFC241018C000650002024-06-24 3:01PM EDT2024-10-181.350.000.000.00-28703.13%
WFC241115C000650002024-06-20 3:11PM EDT2024-11-151.710.000.000.00-5403.13%
WFC241220C000650002024-06-24 3:11PM EDT2024-12-202.250.000.000.00-1503.13%
WFC250117C000650002024-06-24 3:08PM EDT2025-01-172.650.000.000.00-1803.13%
WFC250321C000650002024-06-24 10:33AM EDT2025-03-213.200.000.000.00-703.13%
WFC250620C000650002024-06-21 10:26AM EDT2025-06-203.690.000.000.00-2603.13%
WFC260116C000650002024-06-24 12:03PM EDT2026-01-165.850.000.000.00-1801.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719P000650002024-06-24 1:09PM EDT2024-07-195.800.000.000.00-200.00%
WFC240816P000650002024-06-17 9:30AM EDT2024-08-167.850.000.000.00-100.00%
WFC240920P000650002024-06-24 2:14PM EDT2024-09-206.360.000.000.00-11100.00%
WFC241018P000650002024-06-17 11:33AM EDT2024-10-187.900.000.000.00-100.00%
WFC241115P000650002024-06-12 10:10AM EDT2024-11-157.900.000.000.00-5200.00%
WFC241220P000650002024-06-24 11:49AM EDT2024-12-207.200.000.000.00-100.00%
WFC250117P000650002024-05-22 2:03PM EDT2025-01-176.507.808.200.00-31,77924.76%
WFC250321P000650002024-06-07 11:00AM EDT2025-03-218.250.000.000.00-100.00%
WFC250620P000650002024-06-04 11:26AM EDT2025-06-208.850.000.000.00-100.00%
WFC260116P000650002024-06-03 1:51PM EDT2026-01-169.650.000.000.00-100.00%