Callsfor2 August 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
WFC240802C00065000 | 2024-07-26 11:41AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 50 | 134 | 26.56% |
WFC240809C00065000 | 2024-07-26 10:54AM EDT | 2024-08-09 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 2 | 530 | 22.95% |
WFC240816C00065000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 41 | 12,256 | 20.41% |
WFC240823C00065000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 17 | 78 | 20.70% |
WFC240830C00065000 | 2024-07-26 3:12PM EDT | 2024-08-30 | 0.23 | 0.23 | 0.27 | +0.02 | +9.52% | 8 | 37 | 21.19% |
WFC240920C00065000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.57 | -0.03 | -5.00% | 168 | 12,522 | 21.70% |
WFC241018C00065000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 1.16 | 1.16 | 1.20 | +0.09 | +8.41% | 156 | 4,135 | 24.61% |
WFC241115C00065000 | 2024-07-26 3:36PM EDT | 2024-11-15 | 1.67 | 1.67 | 1.73 | +0.07 | +4.37% | 535 | 2,735 | 25.81% |
WFC241220C00065000 | 2024-07-26 12:49PM EDT | 2024-12-20 | 2.04 | 2.16 | 2.20 | +0.02 | +0.99% | 1 | 3,495 | 25.86% |
WFC250117C00065000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 2.67 | 2.63 | 2.69 | +0.07 | +2.69% | 2,138 | 14,568 | 26.81% |
WFC250221C00065000 | 2024-07-25 10:13AM EDT | 2025-02-21 | 3.00 | 2.18 | 3.85 | 0.00 | - | 20 | 45 | 31.02% |
WFC250321C00065000 | 2024-07-26 2:26PM EDT | 2025-03-21 | 3.25 | 3.25 | 3.40 | -0.09 | -2.69% | 1 | 1,834 | 26.77% |
WFC250620C00065000 | 2024-07-25 3:51PM EDT | 2025-06-20 | 4.05 | 4.05 | 4.35 | 0.00 | - | 26 | 2,062 | 27.00% |
WFC260116C00065000 | 2024-07-26 1:16PM EDT | 2026-01-16 | 5.90 | 5.95 | 6.25 | +0.15 | +2.61% | 2 | 3,187 | 27.61% |
WFC261218C00065000 | 2024-07-26 11:08AM EDT | 2026-12-18 | 7.92 | 6.40 | 8.40 | -0.23 | -2.82% | 1 | 860 | 27.43% |