New Zealand markets close in 3 hours 15 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621C000680002024-05-31 1:47PM EDT2024-06-210.020.001.280.00-13130.47%
WFC240628C000680002024-06-12 10:55AM EDT2024-06-280.020.000.030.00-2022144.14%
WFC240705C000680002024-06-12 10:55AM EDT2024-07-050.020.000.030.00-2012034.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621P000680002024-06-10 11:16AM EDT2024-06-2110.508.6012.750.00-7078.91%