Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00070000 | 2024-07-25 10:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 289 | 48.05% |
| WFC240809C00070000 | 2024-07-19 9:34AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 469 | 39.06% |
| WFC240816C00070000 | 2024-07-24 12:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4,760 | 25.39% |
| WFC240823C00070000 | 2024-07-11 11:06AM EDT | 2024-08-23 | 0.12 | 0.01 | 0.03 | 0.00 | - | - | 1 | 25.39% |
| WFC240830C00070000 | 2024-07-16 3:45PM EDT | 2024-08-30 | 0.07 | 0.02 | 0.05 | 0.00 | - | - | 10 | 24.61% |
| WFC240920C00070000 | 2024-07-26 2:58PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | 0.00 | - | 15 | 6,482 | 22.07% |
| WFC241018C00070000 | 2024-07-26 1:40PM EDT | 2024-10-18 | 0.30 | 0.33 | 0.36 | 0.00 | - | 15 | 13,729 | 24.12% |
| WFC241115C00070000 | 2024-07-26 2:19PM EDT | 2024-11-15 | 0.61 | 0.63 | 0.67 | +0.01 | +1.67% | 130 | 3,178 | 25.12% |
| WFC241220C00070000 | 2024-07-25 11:49AM EDT | 2024-12-20 | 1.01 | 0.96 | 1.00 | 0.00 | - | 17 | 2,988 | 25.22% |
| WFC250117C00070000 | 2024-07-26 3:22PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.36 | +0.06 | +4.76% | 15 | 11,937 | 26.04% |
| WFC250221C00070000 | 2024-07-22 9:56AM EDT | 2025-02-21 | 1.20 | 1.35 | 1.62 | 0.00 | - | 1 | 20 | 25.59% |
| WFC250321C00070000 | 2024-07-26 1:23PM EDT | 2025-03-21 | 1.77 | 1.79 | 1.94 | -0.07 | -3.80% | 36 | 1,023 | 26.04% |
| WFC250620C00070000 | 2024-07-25 12:53PM EDT | 2025-06-20 | 2.71 | 2.55 | 2.73 | 0.00 | - | 17 | 9,053 | 26.12% |
| WFC260116C00070000 | 2024-07-25 10:14AM EDT | 2026-01-16 | 4.35 | 4.15 | 4.45 | 0.00 | - | 21 | 1,779 | 26.72% |
| WFC261218C00070000 | 2024-07-25 3:18PM EDT | 2026-12-18 | 5.98 | 4.95 | 7.20 | 0.00 | - | 2 | 215 | 28.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00070000 | 2024-07-17 10:29AM EDT | 2024-08-02 | 9.30 | 8.20 | 10.35 | 0.00 | - | - | 0 | 103.91% |
| WFC240816P00070000 | 2024-07-15 10:25AM EDT | 2024-08-16 | 13.20 | 8.90 | 10.85 | 0.00 | - | 2 | 1 | 72.46% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 2024-09-20 | 13.40 | 9.85 | 10.15 | 0.00 | - | 40 | 0 | 33.20% |
| WFC241018P00070000 | 2024-07-17 2:31PM EDT | 2024-10-18 | 9.54 | 7.95 | 11.00 | 0.00 | - | 2 | 6 | 37.94% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 9.00 | 10.90 | 11.55 | 0.00 | - | 5 | 9 | 37.98% |
| WFC241220P00070000 | 2024-07-02 10:58AM EDT | 2024-12-20 | 10.60 | 9.10 | 11.25 | +0.35 | +3.41% | 3 | 85 | 30.76% |
| WFC250117P00070000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 12.33 | 10.25 | 12.40 | 0.00 | - | 3 | 11 | 36.24% |
| WFC250321P00070000 | 2024-07-22 11:18AM EDT | 2025-03-21 | 11.30 | 10.50 | 11.70 | 0.00 | - | 226 | 268 | 26.98% |
| WFC250620P00070000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 12.10 | 11.30 | 12.75 | 0.00 | - | 1 | 20 | 28.13% |
| WFC260116P00070000 | 2024-06-12 11:17AM EDT | 2026-01-16 | 13.70 | 13.65 | 14.75 | 0.00 | - | 118 | 122 | 29.19% |
© 2024 Yahoo. All rights reserved.