New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000700002024-06-20 2:51PM EDT2024-06-280.010.000.000.00-2050.00%
WFC240705C000700002024-05-28 12:35PM EDT2024-07-050.030.000.000.00-200025.00%
WFC240712C000700002024-06-04 10:25AM EDT2024-07-120.050.000.000.00-200012.50%
WFC240719C000700002024-06-24 3:42PM EDT2024-07-190.030.000.000.00-50012.50%
WFC240726C000700002024-06-24 3:49PM EDT2024-07-260.060.000.000.00-1012.50%
WFC240802C000700002024-06-20 10:21AM EDT2024-08-020.020.000.000.00--012.50%
WFC240816C000700002024-06-24 3:47PM EDT2024-08-160.100.000.000.00-18012.50%
WFC240920C000700002024-06-24 3:55PM EDT2024-09-200.240.000.000.00-1306.25%
WFC241018C000700002024-06-24 3:27PM EDT2024-10-180.490.000.000.00-1306.25%
WFC241115C000700002024-06-24 1:42PM EDT2024-11-150.710.000.000.00-106.25%
WFC241220C000700002024-06-24 2:00PM EDT2024-12-200.980.000.000.00-2206.25%
WFC250117C000700002024-06-24 9:56AM EDT2025-01-171.270.000.000.00-106.25%
WFC250321C000700002024-06-24 1:20PM EDT2025-03-211.760.000.000.00-2006.25%
WFC250620C000700002024-06-24 3:08PM EDT2025-06-202.590.000.000.00-30703.13%
WFC260116C000700002024-06-21 3:50PM EDT2026-01-163.760.000.000.00-1103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719P000700002024-06-12 3:45PM EDT2024-07-1912.700.000.000.00-500.00%
WFC240816P000700002024-04-22 3:33PM EDT2024-08-169.480.000.000.00-100.00%
WFC240920P000700002024-06-11 10:35AM EDT2024-09-2013.400.000.000.00-4000.00%
WFC241018P000700002024-06-07 10:11AM EDT2024-10-1811.900.000.000.00-100.00%
WFC241115P000700002024-05-21 1:51PM EDT2024-11-159.0010.9011.550.00-5923.29%
WFC241220P000700002024-05-22 10:51AM EDT2024-12-209.6012.0012.350.00-18228.26%
WFC250117P000700002024-06-21 11:59AM EDT2025-01-1712.330.000.000.00-300.00%
WFC250321P000700002024-06-05 12:23PM EDT2025-03-2112.050.000.000.00-4600.00%
WFC250620P000700002024-05-31 12:13PM EDT2025-06-2012.100.000.000.00-100.00%
WFC260116P000700002024-06-12 11:17AM EDT2026-01-1613.700.000.000.00-200.00%