Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.92

+0.71

(+1.20%)

At close: 04:00PM EDT

59.93

+0.01

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.01	0.00	-	-	511
-	-	-	-	-	47.00	0.01	0.00	-	200	1,475
12.30	0.00	-	1	0	48.00	0.01	-0.01	-50.00%	1,756	1,103
-	-	-	-	-	49.00	0.03	0.00	-	506	1,650
11.37	0.00	-	1	1	50.00	0.02	-0.01	-33.33%	118	8,686
-	-	-	-	-	51.00	0.03	0.00	-	4	94
-	-	-	-	-	52.00	0.03	-0.02	-40.00%	30	54
7.07	0.00	-	80	0	53.00	0.06	0.00	-	1	29
4.82	0.00	-	1	4	54.00	0.07	0.00	-	1	61
4.30	+0.10	+2.38%	10	17	55.00	0.05	-0.03	-37.50%	922	271
3.85	+0.35	+10.00%	1	41	56.00	0.05	-0.08	-61.54%	8	230
2.44	-0.04	-1.61%	1	40	57.00	0.10	-0.06	-37.50%	139	673
1.70	+0.14	+8.97%	26	1,304	58.00	0.14	-0.20	-58.82%	930	1,430
1.22	+0.32	+35.56%	595	1,726	59.00	0.32	-0.34	-51.52%	527	1,576
0.69	+0.24	+53.33%	1,149	1,450	60.00	0.68	-0.54	-44.26%	184	1,341
0.31	+0.11	+55.00%	966	1,305	61.00	1.58	-0.43	-21.39%	274	378
0.11	+0.03	+37.50%	969	2,465	62.00	2.55	0.00	-	21	928
0.02	-0.01	-33.33%	36	293	63.00	3.65	0.00	-	10	3
0.02	0.00	-	46	384	64.00	4.55	0.00	-	1	1
0.01	0.00	-	1	741	65.00	-	-	-	-	-
0.05	0.00	-	3	35	66.00	-	-	-	-	-
0.02	0.00	-	1	2	68.00	-	-	-	-	-
0.01	-0.02	-66.67%	1	199	69.00	-	-	-	-	-
0.02	0.00	-	100	9	70.00	-	-	-	-	-
0.02	0.00	-	-	8	71.00	-	-	-	-	-
0.01	-1.06	-99.07%	1	127	73.00	-	-	-	-	-
0.01	0.00	-	-	1	74.00	-	-	-	-	-