Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.77 | 30.35 | 31.85 | 0.00 | - | 3 | 4 | 65.77% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 40.00 | 20.95 | 21.75 | 22.25 | 0.00 | - | - | 15 | 48.51% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 42.50 | 18.60 | 19.45 | 19.95 | 0.00 | - | 230 | 354 | 45.45% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 17.10 | 17.65 | 0.00 | - | 3 | 220 | 42.16% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 14.90 | 15.45 | 0.00 | - | 4 | 312 | 39.55% |
| WFC241220C00050000 | 2024-05-08 3:40PM EDT | 50.00 | 12.90 | 11.75 | 13.15 | 0.00 | - | 9 | 298 | 35.82% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 52.50 | 9.91 | 10.75 | 11.20 | 0.00 | - | 20 | 1,349 | 34.30% |
| WFC241220C00055000 | 2024-05-15 12:44PM EDT | 55.00 | 9.81 | 8.85 | 9.30 | 0.00 | - | 2 | 744 | 32.42% |
| WFC241220C00057500 | 2024-05-09 2:04PM EDT | 57.50 | 7.49 | 7.15 | 7.30 | 0.00 | - | 3 | 1,263 | 29.30% |
| WFC241220C00060000 | 2024-05-16 3:56PM EDT | 60.00 | 5.82 | 5.65 | 6.75 | 0.00 | - | 5 | 2,450 | 33.42% |
| WFC241220C00062500 | 2024-05-17 1:56PM EDT | 62.50 | 4.40 | 4.35 | 4.45 | -0.50 | -10.20% | 201 | 3,139 | 27.09% |
| WFC241220C00065000 | 2024-05-15 12:48PM EDT | 65.00 | 3.85 | 3.25 | 3.35 | 0.00 | - | 409 | 1,304 | 26.26% |
| WFC241220C00067500 | 2024-05-17 11:31AM EDT | 67.50 | 2.43 | 2.41 | 2.48 | -0.34 | -12.27% | 5 | 839 | 25.67% |
| WFC241220C00070000 | 2024-05-16 3:49PM EDT | 70.00 | 1.85 | 1.74 | 1.82 | +0.01 | +0.54% | 5 | 1,878 | 25.34% |
| WFC241220C00075000 | 2024-05-17 3:05PM EDT | 75.00 | 0.88 | 0.88 | 0.92 | -0.27 | -23.48% | 3 | 639 | 24.74% |
| WFC241220C00080000 | 2024-05-17 10:32AM EDT | 80.00 | 0.48 | 0.41 | 0.47 | -0.07 | -12.73% | 8 | 393 | 24.76% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 85.00 | 0.34 | 0.20 | 0.25 | 0.00 | - | 1 | 65 | 25.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 25.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 136 | 52.15% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.20% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 0.15 | 0.06 | 0.10 | 0.00 | - | 3 | 33 | 44.53% |
| WFC241220P00032500 | 2024-05-08 10:18AM EDT | 32.50 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 251 | 41.11% |
| WFC241220P00035000 | 2024-05-13 2:27PM EDT | 35.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 234 | 38.57% |
| WFC241220P00037500 | 2024-05-07 11:15AM EDT | 37.50 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 191 | 35.79% |
| WFC241220P00040000 | 2024-05-17 12:38PM EDT | 40.00 | 0.24 | 0.21 | 0.26 | 0.00 | - | 20 | 114 | 33.35% |
| WFC241220P00042500 | 2024-05-15 12:21PM EDT | 42.50 | 0.32 | 0.32 | 0.35 | 0.00 | - | 3 | 167 | 31.25% |
| WFC241220P00045000 | 2024-05-10 9:34AM EDT | 45.00 | 0.51 | 0.45 | 0.48 | 0.00 | - | 59 | 904 | 29.37% |
| WFC241220P00047500 | 2024-05-17 3:56PM EDT | 47.50 | 0.65 | 0.61 | 0.69 | +0.01 | +1.56% | 5 | 332 | 27.98% |
| WFC241220P00050000 | 2024-05-17 1:07PM EDT | 50.00 | 0.95 | 0.88 | 0.98 | +0.10 | +11.76% | 5 | 503 | 26.61% |
| WFC241220P00052500 | 2024-05-15 11:53AM EDT | 52.50 | 1.31 | 1.30 | 1.35 | +0.11 | +9.17% | 5 | 1,030 | 25.12% |
| WFC241220P00055000 | 2024-05-17 1:18PM EDT | 55.00 | 1.89 | 1.82 | 1.91 | +0.23 | +13.86% | 35 | 723 | 24.10% |
| WFC241220P00057500 | 2024-05-15 12:41PM EDT | 57.50 | 2.37 | 2.56 | 2.64 | 0.00 | - | 8 | 1,083 | 23.07% |
| WFC241220P00060000 | 2024-05-16 1:59PM EDT | 60.00 | 3.42 | 3.45 | 3.60 | 0.00 | - | 7 | 1,279 | 22.19% |
| WFC241220P00062500 | 2024-05-15 1:12PM EDT | 62.50 | 4.60 | 4.60 | 4.75 | +0.25 | +5.75% | 166 | 1,678 | 21.13% |
| WFC241220P00065000 | 2024-05-17 12:11PM EDT | 65.00 | 6.15 | 6.00 | 6.20 | +0.10 | +1.65% | 2 | 51 | 20.37% |
| WFC241220P00067500 | 2024-05-17 12:23PM EDT | 67.50 | 7.85 | 7.65 | 8.05 | +0.15 | +1.95% | 1 | 1,956 | 20.62% |
| WFC241220P00070000 | 2024-05-16 2:05PM EDT | 70.00 | 9.45 | 9.50 | 9.80 | 0.00 | - | 9 | 81 | 18.85% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 13.60 | 14.30 | 0.00 | - | 3 | 13 | 19.34% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 18.50 | 19.35 | 0.00 | - | - | 0 | 24.32% |
© 2024 Yahoo. All rights reserved.