Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 30.00 | 31.42 | 28.95 | 32.15 | 0.00 | - | 1 | 16 | 71.95% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 29.40% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 52.49% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 18.15 | 20.60 | 0.00 | - | 3 | 1,704 | 50.31% |
| WFC250321C00045000 | 2024-05-16 10:27AM EDT | 45.00 | 18.71 | 16.00 | 18.10 | 0.00 | - | 10 | 539 | 44.85% |
| WFC250321C00047500 | 2024-05-13 11:40AM EDT | 47.50 | 16.53 | 14.15 | 15.65 | 0.00 | - | 3 | 146 | 39.94% |
| WFC250321C00050000 | 2024-05-13 11:40AM EDT | 50.00 | 13.90 | 12.10 | 14.05 | 0.00 | - | 2 | 1,848 | 40.19% |
| WFC250321C00052500 | 2024-05-24 9:53AM EDT | 52.50 | 10.90 | 10.75 | 12.75 | -1.25 | -10.29% | 131 | 2,525 | 41.31% |
| WFC250321C00055000 | 2024-05-24 10:44AM EDT | 55.00 | 9.20 | 8.70 | 9.70 | -0.85 | -8.46% | 37 | 1,086 | 32.78% |
| WFC250321C00057500 | 2024-05-24 10:06AM EDT | 57.50 | 7.75 | 7.50 | 7.75 | +0.29 | +3.89% | 25 | 1,572 | 29.79% |
| WFC250321C00060000 | 2024-05-24 9:35AM EDT | 60.00 | 5.40 | 6.15 | 6.30 | -0.50 | -8.47% | 1 | 5,708 | 28.66% |
| WFC250321C00062500 | 2024-05-23 11:07AM EDT | 62.50 | 5.00 | 4.90 | 5.05 | 0.00 | - | 1 | 608 | 27.77% |
| WFC250321C00065000 | 2024-05-23 10:34AM EDT | 65.00 | 4.00 | 3.85 | 4.00 | 0.00 | - | 22 | 936 | 27.09% |
| WFC250321C00067500 | 2024-05-22 3:55PM EDT | 67.50 | 3.45 | 2.97 | 3.30 | 0.00 | - | 76 | 373 | 27.39% |
| WFC250321C00070000 | 2024-05-21 11:43AM EDT | 70.00 | 2.90 | 2.27 | 2.57 | 0.00 | - | 2 | 796 | 26.91% |
| WFC250321C00075000 | 2024-05-23 3:09PM EDT | 75.00 | 1.23 | 1.27 | 1.57 | 0.00 | - | 20 | 1,822 | 26.56% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 80.00 | 0.03 | 0.70 | 0.86 | 0.00 | - | 1 | 90 | 25.72% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 85.00 | 0.53 | 0.37 | 0.64 | 0.00 | - | 1 | 208 | 27.22% |
| WFC250321C00090000 | 2024-05-21 9:48AM EDT | 90.00 | 0.30 | 0.17 | 0.30 | 0.00 | - | 5 | 75 | 25.88% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 25.00 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 50.59% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 27.50 | 0.23 | 0.00 | 2.26 | 0.00 | - | 2 | 64 | 67.51% |
| WFC250321P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.27 | 0.09 | 0.19 | 0.00 | - | 4 | 58 | 41.36% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 32.50 | 0.31 | 0.14 | 0.28 | 0.00 | - | 4 | 6 | 39.89% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 42.16% |
| WFC250321P00037500 | 2024-05-21 9:50AM EDT | 37.50 | 0.40 | 0.29 | 0.52 | 0.00 | - | 1 | 239 | 36.40% |
| WFC250321P00040000 | 2024-05-24 10:22AM EDT | 40.00 | 0.51 | 0.45 | 0.58 | -0.13 | -20.31% | 3 | 962 | 33.20% |
| WFC250321P00042500 | 2024-05-23 12:56PM EDT | 42.50 | 0.70 | 0.47 | 0.85 | 0.00 | - | 5 | 226 | 32.50% |
| WFC250321P00045000 | 2024-05-23 12:54PM EDT | 45.00 | 0.94 | 0.65 | 1.12 | 0.00 | - | 35 | 1,263 | 31.01% |
| WFC250321P00047500 | 2024-05-22 11:35AM EDT | 47.50 | 1.09 | 1.13 | 1.43 | 0.00 | - | 3 | 386 | 29.35% |
| WFC250321P00050000 | 2024-05-21 11:56AM EDT | 50.00 | 1.40 | 1.46 | 1.88 | 0.00 | - | 1 | 644 | 28.13% |
| WFC250321P00052500 | 2024-05-24 3:34PM EDT | 52.50 | 2.06 | 2.05 | 2.21 | -0.18 | -8.04% | 30 | 812 | 25.59% |
| WFC250321P00055000 | 2024-05-23 1:21PM EDT | 55.00 | 2.94 | 2.56 | 3.05 | 0.00 | - | 1,405 | 1,855 | 25.35% |
| WFC250321P00057500 | 2024-05-23 1:48PM EDT | 57.50 | 3.80 | 3.50 | 3.65 | 0.00 | - | 6 | 571 | 23.08% |
| WFC250321P00060000 | 2024-05-24 10:16AM EDT | 60.00 | 4.75 | 4.30 | 4.85 | +0.10 | +2.15% | 1 | 1,980 | 22.92% |
| WFC250321P00062500 | 2024-05-23 9:53AM EDT | 62.50 | 5.80 | 5.45 | 6.10 | 0.00 | - | 10 | 179 | 22.07% |
| WFC250321P00065000 | 2024-05-14 3:02PM EDT | 65.00 | 6.50 | 7.15 | 8.20 | 0.00 | - | 1 | 195 | 24.34% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 67.50 | 11.70 | 7.50 | 7.75 | 0.00 | - | 3 | 5 | 11.59% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 70.00 | 11.15 | 9.95 | 11.00 | 0.00 | - | 46 | 51 | 19.32% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 24.92% |
© 2024 Yahoo. All rights reserved.