Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620C00020000 | 2024-05-23 10:01AM EDT | 20.00 | 40.61 | 38.05 | 40.65 | 0.00 | - | 1 | 1 | 64.06% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 22.50 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 25.00 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 0.00% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 30.00 | 31.89 | 28.85 | 32.35 | 0.00 | - | 3 | 18 | 65.08% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 32.50 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 49.66% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 35.00 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 37.50 | 25.40 | 23.85 | 25.20 | 0.00 | - | 1 | 51 | 51.20% |
| WFC250620C00040000 | 2024-05-15 9:31AM EDT | 40.00 | 23.95 | 20.75 | 22.90 | 0.00 | - | 3 | 819 | 47.58% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 42.50 | 19.50 | 18.50 | 20.85 | 0.00 | - | 2 | 653 | 45.65% |
| WFC250620C00045000 | 2024-05-07 11:34AM EDT | 45.00 | 17.55 | 16.80 | 18.40 | 0.00 | - | 108 | 2,448 | 41.09% |
| WFC250620C00047500 | 2024-05-09 10:10AM EDT | 47.50 | 16.60 | 15.05 | 16.60 | 0.00 | - | 2 | 621 | 40.26% |
| WFC250620C00050000 | 2024-05-09 1:22PM EDT | 50.00 | 14.63 | 12.85 | 14.75 | 0.00 | - | 12 | 1,317 | 38.73% |
| WFC250620C00052500 | 2024-05-03 11:55AM EDT | 52.50 | 11.80 | 11.75 | 12.45 | 0.00 | - | 2 | 1,160 | 34.74% |
| WFC250620C00055000 | 2024-05-16 12:01PM EDT | 55.00 | 11.72 | 10.05 | 10.40 | 0.00 | - | 2 | 1,145 | 31.80% |
| WFC250620C00057500 | 2024-05-24 12:30PM EDT | 57.50 | 8.45 | 8.50 | 8.80 | +0.10 | +1.20% | 4 | 271 | 30.51% |
| WFC250620C00060000 | 2024-05-24 12:30PM EDT | 60.00 | 7.05 | 7.10 | 7.70 | +0.04 | +0.57% | 4 | 1,954 | 30.80% |
| WFC250620C00062500 | 2024-05-23 10:11AM EDT | 62.50 | 6.10 | 5.85 | 6.15 | 0.00 | - | 1 | 1,332 | 28.74% |
| WFC250620C00065000 | 2024-05-24 2:43PM EDT | 65.00 | 4.85 | 4.75 | 5.15 | -0.36 | -6.91% | 12 | 1,132 | 28.41% |
| WFC250620C00067500 | 2024-05-24 2:46PM EDT | 67.50 | 3.90 | 3.85 | 4.05 | -1.06 | -21.37% | 11 | 707 | 27.14% |
| WFC250620C00070000 | 2024-05-23 1:43PM EDT | 70.00 | 3.05 | 3.10 | 3.35 | 0.00 | - | 6 | 5,489 | 27.03% |
| WFC250620C00075000 | 2024-05-22 12:17PM EDT | 75.00 | 2.26 | 1.89 | 2.36 | 0.00 | - | 10 | 466 | 27.36% |
| WFC250620C00080000 | 2024-05-23 2:18PM EDT | 80.00 | 1.15 | 1.16 | 1.55 | 0.00 | - | 57 | 2,509 | 27.04% |
| WFC250620C00085000 | 2024-05-24 1:53PM EDT | 85.00 | 0.74 | 0.67 | 0.87 | -0.09 | -10.84% | 101 | 2,230 | 25.78% |
| WFC250620C00090000 | 2024-05-21 1:37PM EDT | 90.00 | 0.60 | 0.39 | 0.70 | 0.00 | - | 10 | 18 | 27.17% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 20.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 54.00% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 22.50 | 0.18 | 0.04 | 0.19 | 0.00 | - | 10 | 299 | 49.51% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 25.00 | 0.32 | 0.00 | 0.28 | 0.00 | - | 10 | 936 | 47.80% |
| WFC250620P00027500 | 2024-05-14 3:20PM EDT | 27.50 | 0.20 | 0.13 | 0.26 | 0.00 | - | 22 | 486 | 42.53% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,918 | 12.50% |
| WFC250620P00032500 | 2024-05-10 11:16AM EDT | 32.50 | 0.41 | 0.26 | 0.41 | 0.00 | - | 23 | 240 | 37.72% |
| WFC250620P00035000 | 2024-05-13 12:22PM EDT | 35.00 | 0.27 | 0.36 | 0.52 | 0.00 | - | 1 | 3,268 | 35.67% |
| WFC250620P00037500 | 2024-05-24 12:21PM EDT | 37.50 | 0.59 | 0.48 | 0.63 | -0.06 | -9.23% | 5 | 1,354 | 33.40% |
| WFC250620P00040000 | 2024-05-22 9:41AM EDT | 40.00 | 0.72 | 0.48 | 1.01 | 0.00 | - | 3 | 5,291 | 33.84% |
| WFC250620P00042500 | 2024-05-17 11:32AM EDT | 42.50 | 0.93 | 0.90 | 1.27 | 0.00 | - | 15 | 795 | 32.24% |
| WFC250620P00045000 | 2024-05-23 10:11AM EDT | 45.00 | 1.22 | 0.97 | 1.50 | 0.00 | - | 25 | 7,206 | 30.07% |
| WFC250620P00047500 | 2024-05-24 2:42PM EDT | 47.50 | 1.64 | 1.53 | 1.89 | +0.13 | +8.61% | 23 | 697 | 28.70% |
| WFC250620P00050000 | 2024-05-23 12:37PM EDT | 50.00 | 2.11 | 2.02 | 2.19 | 0.00 | - | 2 | 1,118 | 26.40% |
| WFC250620P00052500 | 2024-05-24 2:42PM EDT | 52.50 | 2.68 | 2.57 | 3.10 | 0.00 | - | 22 | 643 | 26.89% |
| WFC250620P00055000 | 2024-05-24 2:42PM EDT | 55.00 | 3.40 | 3.30 | 3.50 | +0.25 | +7.94% | 16 | 823 | 24.26% |
| WFC250620P00057500 | 2024-05-24 2:55PM EDT | 57.50 | 4.30 | 4.10 | 4.60 | +0.26 | +6.44% | 15 | 1,033 | 24.24% |
| WFC250620P00060000 | 2024-05-16 11:23AM EDT | 60.00 | 4.63 | 5.15 | 5.40 | 0.00 | - | 11 | 276 | 22.30% |
| WFC250620P00062500 | 2024-05-24 2:46PM EDT | 62.50 | 6.50 | 6.35 | 6.65 | +0.50 | +8.33% | 13 | 10 | 21.55% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 65.00 | 8.70 | 7.70 | 8.95 | 0.00 | - | 16 | 45 | 24.40% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 67.50 | 10.00 | 7.35 | 10.40 | 0.00 | - | 1 | 4 | 23.19% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 70.00 | 11.65 | 9.70 | 11.80 | 0.00 | - | 1 | 19 | 20.97% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 75.00 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 17.58% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 80.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 24.54 | 22.65 | 24.85 | 0.00 | - | 1 | 1 | 15.67% |
© 2024 Yahoo. All rights reserved.