Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 30.00 | 30.45 | 29.90 | 30.20 | 0.00 | - | 10 | 21 | 676.56% |
| WFC240426C00035000 | 2024-04-25 1:23PM EDT | 35.00 | 24.75 | 24.20 | 26.10 | 0.00 | - | 1 | 1 | 504.69% |
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 45.00 | 14.80 | 13.85 | 15.15 | 0.00 | - | 10 | 17 | 292.19% |
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 48.00 | 8.35 | 11.50 | 12.10 | 0.00 | - | 1 | 3 | 206.25% |
| WFC240426C00049000 | 2024-04-26 11:33AM EDT | 49.00 | 10.70 | 10.00 | 11.10 | +2.50 | +30.49% | 100 | 102 | 189.06% |
| WFC240426C00050000 | 2024-04-26 12:47PM EDT | 50.00 | 9.97 | 9.70 | 10.10 | -0.56 | -5.32% | 1 | 63 | 173.44% |
| WFC240426C00051000 | 2024-04-26 12:06PM EDT | 51.00 | 8.90 | 8.20 | 9.15 | -1.27 | -12.49% | 6 | 307 | 181.25% |
| WFC240426C00052000 | 2024-04-23 2:58PM EDT | 52.00 | 9.00 | 7.45 | 8.10 | 0.00 | - | 2 | 13 | 140.63% |
| WFC240426C00053000 | 2024-04-24 1:07PM EDT | 53.00 | 7.72 | 6.50 | 7.10 | 0.00 | - | 15 | 50 | 125.00% |
| WFC240426C00054000 | 2024-04-25 12:49PM EDT | 54.00 | 5.80 | 5.95 | 6.10 | 0.00 | - | 100 | 199 | 109.38% |
| WFC240426C00055000 | 2024-04-26 12:53PM EDT | 55.00 | 5.10 | 5.00 | 5.10 | -0.08 | -1.54% | 14 | 311 | 93.75% |
| WFC240426C00056000 | 2024-04-26 10:37AM EDT | 56.00 | 4.10 | 4.00 | 4.10 | +0.20 | +5.13% | 6 | 406 | 77.34% |
| WFC240426C00057000 | 2024-04-26 12:29PM EDT | 57.00 | 3.06 | 3.00 | 3.10 | +0.06 | +2.00% | 67 | 1,132 | 60.94% |
| WFC240426C00058000 | 2024-04-26 12:46PM EDT | 58.00 | 2.05 | 1.97 | 2.07 | -0.13 | -5.96% | 35 | 978 | 34.38% |
| WFC240426C00059000 | 2024-04-26 11:50AM EDT | 59.00 | 0.86 | 0.95 | 1.08 | -0.35 | -28.93% | 167 | 2,095 | 22.66% |
| WFC240426C00060000 | 2024-04-26 12:57PM EDT | 60.00 | 0.16 | 0.14 | 0.16 | -0.15 | -48.39% | 1,095 | 5,173 | 10.16% |
| WFC240426C00061000 | 2024-04-26 12:24PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 493 | 2,776 | 17.19% |
| WFC240426C00062000 | 2024-04-26 12:41PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 3,450 | 31.25% |
| WFC240426C00063000 | 2024-04-26 12:25PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,610 | 43.75% |
| WFC240426C00064000 | 2024-04-24 9:42AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 406 | 50.00% |
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 511 | 907 | 62.50% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 182 | 71.88% |
| WFC240426C00067000 | 2024-04-23 11:56AM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 81.25% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 93.75% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 18 | 100.00% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 318.75% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 200.00% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 187.50% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 175.00% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 31 | 162.50% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 143.75% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 237 | 131.25% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 789 | 118.75% |
| WFC240426P00052000 | 2024-04-25 12:08PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 871 | 106.25% |
| WFC240426P00053000 | 2024-04-25 2:27PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,717 | 93.75% |
| WFC240426P00054000 | 2024-04-25 10:01AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,918 | 81.25% |
| WFC240426P00055000 | 2024-04-26 11:56AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,604 | 68.75% |
| WFC240426P00056000 | 2024-04-26 11:16AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,373 | 56.25% |
| WFC240426P00057000 | 2024-04-26 11:16AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,070 | 48.44% |
| WFC240426P00058000 | 2024-04-26 10:34AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 5,642 | 34.38% |
| WFC240426P00059000 | 2024-04-26 12:25PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 308 | 3,124 | 19.53% |
| WFC240426P00060000 | 2024-04-26 12:57PM EDT | 60.00 | 0.12 | 0.13 | 0.14 | -0.27 | -69.23% | 1,146 | 4,395 | 13.48% |
| WFC240426P00061000 | 2024-04-26 12:47PM EDT | 61.00 | 1.00 | 0.95 | 1.16 | -0.07 | -6.54% | 439 | 1,500 | 45.12% |
| WFC240426P00062000 | 2024-04-26 11:40AM EDT | 62.00 | 2.20 | 1.92 | 2.15 | +0.10 | +4.76% | 68 | 154 | 51.17% |
| WFC240426P00063000 | 2024-04-25 1:40PM EDT | 63.00 | 2.89 | 2.94 | 3.45 | 0.00 | - | 14 | 58 | 92.58% |
| WFC240426P00064000 | 2024-04-25 12:10PM EDT | 64.00 | 3.90 | 3.85 | 4.35 | 0.00 | - | 4 | 0 | 97.27% |
| WFC240426P00065000 | 2024-04-25 10:06AM EDT | 65.00 | 4.85 | 4.90 | 5.35 | 0.00 | - | 3 | 7 | 118.36% |
| WFC240426P00066000 | 2024-04-24 2:43PM EDT | 66.00 | 5.35 | 5.90 | 6.05 | 0.00 | - | 170 | 56 | 95.31% |
| WFC240426P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.35 | 8.90 | 9.00 | 0.00 | - | 3 | 1 | 109.38% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 9.90 | 10.10 | 0.00 | - | - | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.