Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00030000 | 2024-05-23 2:14PM EDT | 30.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240531C00046000 | 2024-05-08 1:55PM EDT | 46.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531C00048000 | 2024-05-09 10:00AM EDT | 48.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC240531C00049000 | 2024-05-13 1:08PM EDT | 49.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00050000 | 2024-05-28 3:48PM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240531C00051000 | 2024-05-09 9:41AM EDT | 51.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240531C00052000 | 2024-05-24 12:52PM EDT | 52.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00053000 | 2024-05-21 10:41AM EDT | 53.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00054000 | 2024-05-23 1:41PM EDT | 54.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00055000 | 2024-05-21 11:40AM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC240531C00056000 | 2024-05-28 1:40PM EDT | 56.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00057000 | 2024-05-28 3:59PM EDT | 57.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240531C00058000 | 2024-05-28 3:59PM EDT | 58.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WFC240531C00059000 | 2024-05-28 3:59PM EDT | 59.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,477 | 0 | 0.00% |
| WFC240531C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,561 | 0 | 3.13% |
| WFC240531C00061000 | 2024-05-28 3:59PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| WFC240531C00062000 | 2024-05-28 3:02PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| WFC240531C00063000 | 2024-05-28 2:26PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| WFC240531C00064000 | 2024-05-28 3:51PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFC240531C00065000 | 2024-05-28 10:02AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240531C00066000 | 2024-05-16 1:21PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240531C00067000 | 2024-05-21 2:13PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240531C00068000 | 2024-05-15 10:27AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| WFC240531C00069000 | 2024-05-14 11:49AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240531C00070000 | 2024-05-13 3:24PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00040000 | 2024-05-14 10:37AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | - | 1 | 124.22% |
| WFC240531P00048000 | 2024-05-22 2:56PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| WFC240531P00049000 | 2024-05-23 12:08PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 50.00% |
| WFC240531P00050000 | 2024-05-20 2:52PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC240531P00051000 | 2024-05-28 2:31PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 50.00% |
| WFC240531P00052000 | 2024-05-28 3:47PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC240531P00053000 | 2024-05-28 11:34AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFC240531P00054000 | 2024-05-24 3:51PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WFC240531P00055000 | 2024-05-28 3:56PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| WFC240531P00056000 | 2024-05-28 3:28PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC240531P00057000 | 2024-05-28 3:36PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| WFC240531P00058000 | 2024-05-28 3:49PM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 6.25% |
| WFC240531P00059000 | 2024-05-28 3:51PM EDT | 59.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,902 | 0 | 3.13% |
| WFC240531P00060000 | 2024-05-28 3:51PM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,876 | 0 | 0.00% |
| WFC240531P00061000 | 2024-05-28 3:51PM EDT | 61.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| WFC240531P00062000 | 2024-05-28 1:46PM EDT | 62.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240531P00063000 | 2024-05-21 3:26PM EDT | 63.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531P00066000 | 2024-05-15 10:05AM EDT | 66.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.