Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 25.11 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 3 | 40.00 | 0.01 | 0.00 | - | 500 | 500 |
| 14.80 | 0.00 | - | 1 | 4 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
| 10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 207 |
| 10.20 | 0.00 | - | 1 | 68 | 50.00 | 0.01 | 0.00 | - | 10 | 581 |
| 9.08 | 0.00 | - | 1 | 9 | 51.00 | 0.02 | 0.00 | - | 10 | 1,018 |
| 7.43 | 0.00 | - | 2 | 3 | 52.00 | 0.01 | 0.00 | - | 366 | 1,739 |
| 6.80 | 0.00 | - | 4 | 30 | 53.00 | 0.01 | 0.00 | - | 95 | 555 |
| 6.05 | 0.00 | - | 1 | 122 | 54.00 | 0.01 | 0.00 | - | 6 | 581 |
| 5.70 | 0.00 | - | 2 | 35 | 55.00 | 0.03 | 0.00 | - | 6 | 555 |
| 4.00 | 0.00 | - | 24 | 161 | 56.00 | 0.02 | 0.00 | - | 24 | 353 |
| 3.10 | 0.00 | - | 12 | 188 | 57.00 | 0.04 | 0.00 | - | 184 | 600 |
| 2.00 | 0.00 | - | 46 | 345 | 58.00 | 0.06 | 0.00 | - | 1,168 | 2,490 |
| 1.05 | 0.00 | - | 119 | 925 | 59.00 | 0.20 | 0.00 | - | 1,593 | 3,344 |
| 0.55 | 0.00 | - | 2,917 | 5,485 | 60.00 | 0.59 | 0.00 | - | 1,066 | 929 |
| 0.16 | 0.00 | - | 5,006 | 2,731 | 61.00 | 1.50 | 0.00 | - | 316 | 607 |
| 0.04 | 0.00 | - | 1,155 | 2,123 | 62.00 | 2.15 | 0.00 | - | 3 | 150 |
| 0.01 | 0.00 | - | 142 | 567 | 63.00 | 3.58 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 51 | 366 | 64.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 389 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 131 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 85 | 67.00 | 7.65 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 150 | 82 | 69.00 | 9.55 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 25 | 86 | 70.00 | 10.55 | 0.00 | - | - | 12 |
| - | - | - | - | - | 71.00 | 11.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 72.00 | 12.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 73.00 | 13.55 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.