Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00051000 | 2024-05-30 12:57PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 94 | 57.03% |
| WFC240614P00051000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 49 | 42.97% |
| WFC240621P00051000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 46 | 37.11% |
| WFC240628P00051000 | 2024-05-13 10:20AM EDT | 2024-06-28 | 0.03 | 0.06 | 0.10 | 0.00 | - | 2 | 2 | 35.16% |
| WFC240705P00051000 | 2024-05-31 1:49PM EDT | 2024-07-05 | 0.13 | 0.07 | 0.12 | +0.02 | +18.18% | 1 | 100 | 32.52% |
| WFC240712P00051000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 0.18 | 0.00 | 2.28 | 0.00 | - | 10 | 10 | 56.40% |
© 2024 Yahoo. All rights reserved.