Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052000 | 2024-05-30 2:32PM EDT | 2024-06-21 | 7.57 | 6.05 | 9.35 | 0.00 | - | 25 | 25 | 81.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00052000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 30 | 54 | 51.17% |
| WFC240614P00052000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | 0.00 | - | - | 30 | 40.23% |
| WFC240628P00052000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 0.13 | 0.03 | 0.12 | 0.00 | - | 5 | 6 | 32.91% |
| WFC240705P00052000 | 2024-05-30 10:50AM EDT | 2024-07-05 | 0.16 | 0.03 | 0.13 | 0.00 | - | 6 | 7 | 29.79% |
© 2024 Yahoo. All rights reserved.