Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00061000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.31 | 0.28 | 0.30 | +0.11 | +55.00% | 966 | 1,305 | 23.05% |
| WFC240614C00061000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.59 | 0.58 | 0.62 | +0.13 | +28.26% | 176 | 2,471 | 23.63% |
| WFC240621C00061000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.83 | 0.79 | 0.83 | +0.21 | +33.87% | 253 | 3,414 | 23.00% |
| WFC240628C00061000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.95 | 0.97 | 1.19 | +0.06 | +6.74% | 11 | 84 | 25.54% |
| WFC240705C00061000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 1.06 | 1.20 | 1.35 | +0.17 | +19.10% | 16 | 8 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00061000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.58 | 1.23 | 1.36 | -0.43 | -21.39% | 274 | 378 | 22.27% |
| WFC240614P00061000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.64 | 1.54 | 1.59 | -0.86 | -34.40% | 4 | 89 | 20.95% |
| WFC240621P00061000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.76 | 1.69 | 1.75 | -0.47 | -21.08% | 31 | 853 | 20.00% |
| WFC240628P00061000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 2.29 | 1.82 | 2.03 | -0.21 | -8.40% | 1 | 99 | 21.73% |
| WFC240705P00061000 | 2024-05-29 3:30PM EDT | 2024-07-05 | 2.69 | 1.90 | 2.09 | 0.00 | - | 2 | 5 | 20.22% |
© 2024 Yahoo. All rights reserved.