Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00035000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621C00035000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240816C00035000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 25.73 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 26.58 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 226 | 54.98% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| WFC241018P00035000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00035000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.