Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 20.10 | 19.75 | 21.30 | 0.00 | - | 3 | 3 | 239.84% |
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 19.54 | 18.10 | 20.50 | 0.00 | - | 1 | 221 | 141.80% |
| WFC240621C00040000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 20.20 | 19.10 | 21.45 | -0.03 | -0.15% | 3 | 2,481 | 103.56% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 20.39 | 19.20 | 20.60 | 0.00 | - | 35 | 228 | 58.79% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 19.75 | 19.30 | 21.60 | 0.00 | - | 1 | 12 | 72.22% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 20.30 | 20.75 | 0.00 | - | 6 | 1,271 | 46.97% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 19.50 | 21.00 | 0.00 | - | 4 | 30 | 47.58% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 20.70 | 23.00 | 0.00 | - | - | 15 | 51.12% |
| WFC250117C00040000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 21.33 | 20.85 | 21.45 | -0.07 | -0.33% | 103 | 19,883 | 43.87% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 20.35 | 22.50 | 0.00 | - | 1 | 147 | 48.94% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 20.60 | 22.80 | 0.00 | - | 5 | 822 | 45.34% |
| WFC260116C00040000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 21.70 | 21.55 | 23.65 | 0.00 | - | 5 | 427 | 41.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 137.50% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 35 | 1,356 | 101.56% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | 80 | 40 | 79.69% |
| WFC240621P00040000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 16,075 | 49.61% |
| WFC240719P00040000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 2,147 | 41.99% |
| WFC240816P00040000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.00 | -0.01 | -14.29% | 1 | 3,939 | 12.50% |
| WFC240920P00040000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 2 | 4,424 | 35.35% |
| WFC241018P00040000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.19 | 0.00 | - | 2 | 546 | 35.01% |
| WFC241115P00040000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 0.21 | 0.22 | 0.28 | -0.07 | -25.00% | 1 | 445 | 34.96% |
| WFC241220P00040000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 0.33 | 0.31 | 0.34 | 0.00 | - | 2 | 97 | 33.52% |
| WFC250117P00040000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.42 | 0.00 | - | 113 | 32,981 | 33.18% |
| WFC250321P00040000 | 2024-05-06 11:37AM EDT | 2025-03-21 | 0.64 | 0.41 | 0.77 | 0.00 | - | 2 | 962 | 34.62% |
| WFC250620P00040000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 0.91 | 0.80 | 0.91 | 0.00 | - | 303 | 5,292 | 32.01% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 1.37 | 1.47 | 0.00 | - | 1 | 4,614 | 30.21% |
© 2024 Yahoo. All rights reserved.