Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00045000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 15.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240621C00045000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 15.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240719C00045000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 14.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00045000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 15.67 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00045000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250620C00045000 | 2024-05-06 3:05PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WFC240517P00045000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240621P00045000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WFC240719P00045000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240920P00045000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241018P00045000 | 2024-05-06 10:41AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC241115P00045000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241220P00045000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250117P00045000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC250620P00045000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC260116P00045000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.