Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240517P00049000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240524P00049000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240531P00049000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFC240607P00049000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.